ATHENE NETWORK Historical Data

ATN Page 15
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.0000103
+0.00%
$ 21,588 $ 206
Nov 15, 1 AM $ 0.0000103
+0.00%
$ 21,588 $ 206
Nov 15, 12 AM $ 0.0000103
+0.00%
$ 21,588 $ 156
Nov 14, 11 PM $ 0.0000103
+0.00%
$ 21,588 $ 156
Nov 14, 10 PM $ 0.0000103
+0.00%
$ 21,588 $ 156
Nov 14, 9 PM $ 0.0000103
+0.78%
$ 21,588 $ 156
Nov 14, 8 PM $ 0.0000102
+0.00%
$ 21,420 $ 105
Nov 14, 6 PM $ 0.0₅914
+0.00%
$ 19,194 $ 168
Nov 14, 5 PM $ 0.0₅914
+0.11%
$ 19,194 $ 168
Nov 14, 4 PM $ 0.0₅913
-11.01%
$ 19,173 $ 171
Nov 14, 3 PM $ 0.0000103
+0.00%
$ 21,546 $ 160
Nov 14, 2 PM $ 0.0000103
-0.19%
$ 21,546 $ 160
Nov 14, 1 PM $ 0.0₅91
+0.00%
$ 19,110 $ 163
Nov 14, 12 PM $ 0.0₅91
-11.99%
$ 19,110 $ 137
Nov 14, 11 AM $ 0.0000103
+0.00%
$ 21,714 $ 111
Nov 14, 10 AM $ 0.0000103
-0.29%
$ 21,714 $ 111
Nov 14, 9 AM $ 0.0000104
+0.00%
$ 21,777 $ 123
Nov 14, 8 AM $ 0.0000104
+0.00%
$ 21,777 $ 124
Nov 14, 7 AM $ 0.0000104
+0.00%
$ 21,777 $ 124
Nov 14, 6 AM $ 0.0000104
+0.00%
$ 21,777 $ 124
Nov 14, 5 AM $ 0.0₅91
+0.00%
$ 19,110 $ 129
Nov 14, 4 AM $ 0.0₅91
+0.00%
$ 19,110 $ 129
Nov 14, 3 AM $ 0.0₅91
+0.00%
$ 19,110 $ 127
Nov 14, 2 AM $ 0.0₅91
+0.00%
$ 19,110 $ 128
Nov 13, 8 PM $ 0.0000107
+0.00%
$ 22,428 $ 127
Nov 13, 6 PM $ 0.0₅91
-0.22%
$ 19,110 $ 137
Nov 13, 5 PM $ 0.0₅999
+0.00%
$ 20,979 $ 138
Nov 13, 4 PM $ 0.0₅999
+0.00%
$ 20,979 $ 138
Nov 13, 3 PM $ 0.0₅999
+0.00%
$ 20,979 $ 205
Nov 13, 2 PM $ 0.0₅999
+0.00%
$ 20,979 $ 205
Nov 13, 1 PM $ 0.0₅999
+0.00%
$ 20,979 $ 196
Nov 13, 12 PM $ 0.0₅999
+0.00%
$ 20,979 $ 196
Nov 13, 11 AM $ 0.0₅999
+0.00%
$ 20,979 $ 199
Nov 13, 10 AM $ 0.0₅999
+4.06%
$ 20,979 $ 181
Nov 13, 6 AM $ 0.0₅96
+0.00%
$ 20,160 $ 164
Nov 13, 3 AM $ 0.0₅961
+0.00%
$ 20,181 $ 173
Nov 13, 2 AM $ 0.0₅961
+0.10%
$ 20,181 $ 172
Nov 13, 1 AM $ 0.0₅96
+0.00%
$ 20,160 $ 167
Nov 12, 11 PM $ 0.000011
+0.00%
$ 23,037 $ 154
Nov 12, 10 PM $ 0.000011
+0.00%
$ 23,037 $ 154
Nov 12, 9 PM $ 0.000011
+0.00%
$ 23,037 $ 154
Nov 12, 8 PM $ 0.000011
-0.09%
$ 23,037 $ 154
Nov 12, 7 PM $ 0.000011
+0.00%
$ 23,058 $ 155
Nov 12, 6 PM $ 0.000011
+0.00%
$ 23,058 $ 130
Nov 12, 4 PM $ 0.000011
+0.00%
$ 23,058 $ 206
Nov 12, 3 PM $ 0.000011
+0.00%
$ 23,058 $ 139
Nov 12, 2 PM $ 0.000011
+0.00%
$ 23,058 $ 139
Nov 12, 9 AM $ 0.000011
+0.00%
$ 23,058 $ 192
Nov 12, 8 AM $ 0.000011
+0.00%
$ 23,058 $ 192
Nov 12, 7 AM $ 0.000011
+0.00%
$ 23,058 $ 221