ATHENE NETWORK Historical Data

ATN Page 16
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.000011
+0.00%
$ 23,058 $ 221
Nov 12, 5 AM $ 0.000011
+0.00%
$ 23,058 $ 221
Nov 12, 3 AM $ 0.000011
+0.00%
$ 23,079 $ 208
Nov 12, 2 AM $ 0.000011
+0.00%
$ 23,079 $ 219
Nov 12, 1 AM $ 0.000011
+0.00%
$ 23,079 $ 219
Nov 12, 12 AM $ 0.000011
+0.00%
$ 23,079 $ 219
Nov 11, 11 PM $ 0.000011
+0.00%
$ 23,079 $ 237
Nov 11, 10 PM $ 0.000011
+0.00%
$ 23,079 $ 240
Nov 11, 9 PM $ 0.000011
+0.00%
$ 23,079 $ 251
Nov 11, 8 PM $ 0.000011
+0.00%
$ 23,079 $ 251
Nov 11, 7 PM $ 0.000011
+0.00%
$ 23,100 $ 242
Nov 11, 6 PM $ 0.000011
+0.00%
$ 23,100 $ 264
Nov 11, 5 PM $ 0.000011
+0.00%
$ 23,100 $ 470
Nov 11, 4 PM $ 0.000011
+0.00%
$ 23,058 $ 364
Nov 11, 3 PM $ 0.000011
+0.00%
$ 23,058 $ 395
Nov 11, 2 PM $ 0.000011
+0.00%
$ 23,058 $ 395
Nov 11, 1 PM $ 0.000011
-0.09%
$ 23,058 $ 416
Nov 11, 12 PM $ 0.000011
+0.00%
$ 23,079 $ 421
Nov 11, 11 AM $ 0.000011
+0.00%
$ 23,079 $ 426
Nov 11, 10 AM $ 0.000011
+0.00%
$ 23,079 $ 453
Nov 11, 9 AM $ 0.000011
+0.00%
$ 23,079 $ 457
Nov 11, 8 AM $ 0.000011
-2.05%
$ 23,079 $ 460
Nov 11, 7 AM $ 0.0000112
+0.00%
$ 23,562 $ 518
Nov 11, 6 AM $ 0.0000112
+0.00%
$ 23,562 $ 520
Nov 11, 5 AM $ 0.0000112
+0.00%
$ 23,562 $ 596
Nov 11, 4 AM $ 0.0000112
+0.00%
$ 23,562 $ 596
Nov 11, 3 AM $ 0.0000112
-0.09%
$ 23,562 $ 614
Nov 11, 2 AM $ 0.0000112
+0.00%
$ 23,583 $ 603
Nov 11, 1 AM $ 0.0000112
+0.00%
$ 23,583 $ 603
Nov 11, 12 AM $ 0.0000112
+0.00%
$ 23,583 $ 603
Nov 10, 11 PM $ 0.0000112
+0.00%
$ 23,583 $ 584
Nov 10, 10 PM $ 0.0000112
+0.00%
$ 23,583 $ 581
Nov 10, 8 PM $ 0.0000105
+0.00%
$ 22,155 $ 580
Nov 10, 7 PM $ 0.0000105
+0.00%
$ 22,155 $ 580
Nov 10, 6 PM $ 0.0000105
+0.00%
$ 22,155 $ 559
Nov 10, 12 PM $ 0.0₅843
-25.42%
$ 17,698 $ 362
Nov 10, 6 AM $ 0.0000101
+0.00%
$ 21,315 $ 57
Nov 10, 5 AM $ 0.0000101
+0.00%
$ 21,315 $ 73
Nov 10, 4 AM $ 0.0000101
+0.00%
$ 21,315 $ 73
Nov 10, 3 AM $ 0.0000101
+0.00%
$ 21,315 $ 56
Nov 10, 2 AM $ 0.0000101
+0.00%
$ 21,315 $ 66
Nov 10, 1 AM $ 0.0000101
+0.00%
$ 21,315 $ 66
Nov 10, 12 AM $ 0.0000101
+0.00%
$ 21,315 $ 66
Nov 9, 11 PM $ 0.0000101
+0.00%
$ 21,315 $ 66
Nov 9, 10 PM $ 0.0000101
+0.00%
$ 21,315 $ 66
Nov 9, 4 PM $ 0.0₅916
+0.00%
$ 19,236 $ 133
Nov 9, 3 PM $ 0.0₅916
+0.00%
$ 19,236 $ 133
Nov 9, 9 AM $ 0.00001
+0.00%
$ 21,084 $ 230
Nov 9, 8 AM $ 0.00001
+0.00%
$ 21,084 $ 230
Nov 9, 7 AM $ 0.00001
+0.00%
$ 21,084 $ 250