ATHENE NETWORK Historical Data

ATN Page 17
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.00001
+0.00%
$ 21,084 $ 264
Nov 9, 5 AM $ 0.00001
+0.00%
$ 21,084 $ 249
Nov 9, 4 AM $ 0.00001
+0.00%
$ 21,084 $ 255
Nov 9, 3 AM $ 0.00001
+4.04%
$ 21,084 $ 258
Nov 9, 2 AM $ 0.0₅965
+0.00%
$ 20,265 $ 248
Nov 9, 1 AM $ 0.0₅965
+0.00%
$ 20,265 $ 248
Nov 9, 12 AM $ 0.0₅965
+0.00%
$ 20,265 $ 266
Nov 8, 11 PM $ 0.0₅965
+0.00%
$ 20,265 $ 266
Nov 8, 10 PM $ 0.0₅965
+0.00%
$ 20,265 $ 540
Nov 8, 9 PM $ 0.0₅965
+2.12%
$ 20,265 $ 540
Nov 8, 5 PM $ 0.0₅912
+0.00%
$ 19,152 $ 518
Nov 8, 4 PM $ 0.0₅912
-2.36%
$ 19,152 $ 518
Nov 8, 3 PM $ 0.0₅934
+0.00%
$ 19,614 $ 465
Nov 8, 2 PM $ 0.0₅934
+0.00%
$ 19,614 $ 465
Nov 8, 11 AM $ 0.0₅933
+0.00%
$ 19,593 $ 455
Nov 8, 10 AM $ 0.0₅933
+0.00%
$ 19,593 $ 460
Nov 8, 8 AM $ 0.0₅956
-1.95%
$ 20,076 $ 377
Nov 8, 7 AM $ 0.0₅975
+2.74%
$ 20,475 $ 358
Nov 8, 6 AM $ 0.0₅949
+0.00%
$ 19,929 $ 344
Nov 8, 5 AM $ 0.0₅949
+0.00%
$ 19,929 $ 344
Nov 7, 11 PM $ 0.0₅95
+0.00%
$ 19,950 $ 182
Nov 7, 8 PM $ 0.00001
+0.00%
$ 21,042 $ 111
Nov 7, 7 PM $ 0.00001
+0.00%
$ 21,042 $ 111
Nov 7, 6 PM $ 0.00001
+0.00%
$ 21,063 $ 109
Nov 7, 5 PM $ 0.00001
+0.00%
$ 21,063 $ 109
Nov 7, 4 PM $ 0.00001
+0.00%
$ 21,063 $ 118
Nov 7, 3 PM $ 0.00001
-0.50%
$ 21,063 $ 118
Nov 7, 2 PM $ 0.0000101
+0.00%
$ 21,168 $ 250
Nov 7, 11 AM $ 0.0₅906
+0.00%
$ 19,026 $ 302
Nov 7, 10 AM $ 0.0₅906
+0.00%
$ 19,026 $ 302
Nov 7, 9 AM $ 0.0₅906
-5.13%
$ 19,026 $ 285
Nov 7, 8 AM $ 0.0₅955
+0.00%
$ 20,055 $ 272
Nov 7, 7 AM $ 0.0₅955
+0.00%
$ 20,055 $ 272
Nov 7, 6 AM $ 0.0₅955
+0.00%
$ 20,055 $ 272
Nov 7, 5 AM $ 0.0₅955
+0.00%
$ 20,055 $ 272
Nov 7, 4 AM $ 0.0₅955
+0.00%
$ 20,055 $ 286
Nov 7, 3 AM $ 0.0₅955
+0.00%
$ 20,055 $ 284
Nov 7, 2 AM $ 0.0₅955
-0.21%
$ 20,055 $ 292
Nov 7, 1 AM $ 0.0₅957
+0.00%
$ 20,097 $ 255
Nov 7, 12 AM $ 0.0₅957
-0.52%
$ 20,097 $ 255
Nov 6, 11 PM $ 0.0₅962
+0.00%
$ 20,202 $ 235
Nov 6, 10 PM $ 0.0₅962
+0.00%
$ 20,202 $ 235
Nov 6, 9 PM $ 0.0₅962
+0.00%
$ 20,202 $ 235
Nov 6, 8 PM $ 0.0₅962
+0.00%
$ 20,202 $ 235
Nov 6, 7 PM $ 0.0₅962
+0.00%
$ 20,202 $ 235
Nov 6, 6 PM $ 0.0₅962
+6.30%
$ 20,202 $ 235
Nov 6, 5 PM $ 0.0₅905
+0.00%
$ 19,005 $ 227
Nov 6, 4 PM $ 0.0₅905
+0.00%
$ 19,005 $ 305
Nov 6, 3 PM $ 0.0₅905
-2.06%
$ 19,005 $ 311
Nov 6, 2 PM $ 0.0₅969
+0.00%
$ 20,349 $ 145