ATHENE NETWORK Historical Data

ATN Page 18
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.0₅969
-0.41%
$ 20,349 $ 152
Nov 6, 12 PM $ 0.0₅973
+0.00%
$ 20,433 $ 141
Nov 6, 11 AM $ 0.0₅973
+0.00%
$ 20,433 $ 141
Nov 6, 10 AM $ 0.0₅973
+0.00%
$ 20,433 $ 141
Nov 6, 9 AM $ 0.0₅973
+0.00%
$ 20,433 $ 141
Nov 6, 8 AM $ 0.0₅973
+0.00%
$ 20,433 $ 141
Nov 6, 7 AM $ 0.0₅973
+0.00%
$ 20,433 $ 151
Nov 6, 2 AM $ 0.0₅921
+0.00%
$ 19,341 $ 222
Nov 6, 1 AM $ 0.0₅921
+0.00%
$ 19,341 $ 223
Nov 6, 12 AM $ 0.0₅921
+0.00%
$ 19,341 $ 260
Nov 5, 11 PM $ 0.0₅921
+0.00%
$ 19,341 $ 260
Nov 5, 10 PM $ 0.0₅921
+0.00%
$ 19,341 $ 260
Nov 5, 9 PM $ 0.0₅921
+0.00%
$ 19,341 $ 260
Nov 5, 8 PM $ 0.0₅921
+0.00%
$ 19,341 $ 260
Nov 5, 7 PM $ 0.0₅921
+0.00%
$ 19,341 $ 296
Nov 5, 6 PM $ 0.0₅921
+0.00%
$ 19,341 $ 296
Nov 5, 5 PM $ 0.0₅921
-4.06%
$ 19,341 $ 296
Nov 5, 4 PM $ 0.0₅96
+0.00%
$ 20,160 $ 518
Nov 5, 3 PM $ 0.0₅959
-0.21%
$ 20,139 $ 518
Nov 5, 2 PM $ 0.0₅904
+0.00%
$ 18,984 $ 503
Nov 5, 1 PM $ 0.0₅904
+0.00%
$ 18,984 $ 502
Nov 5, 12 PM $ 0.0₅904
+0.00%
$ 18,984 $ 524
Nov 5, 11 AM $ 0.0₅904
+0.00%
$ 18,984 $ 559
Nov 5, 10 AM $ 0.0₅904
+0.00%
$ 18,984 $ 560
Nov 5, 9 AM $ 0.0₅904
+0.00%
$ 18,984 $ 560
Nov 5, 8 AM $ 0.0₅945
+0.00%
$ 19,845 $ 563
Nov 5, 7 AM $ 0.0₅945
+3.73%
$ 19,845 $ 554
Nov 5, 6 AM $ 0.0₅911
+0.00%
$ 19,131 $ 522
Nov 5, 5 AM $ 0.0₅911
-2.15%
$ 19,131 $ 529
Nov 5, 4 AM $ 0.0₅932
-0.11%
$ 19,572 $ 480
Nov 5, 3 AM $ 0.0₅933
+0.00%
$ 19,593 $ 482
Nov 5, 2 AM $ 0.0₅933
-0.11%
$ 19,593 $ 480
Nov 5, 1 AM $ 0.0₅934
+3.32%
$ 19,614 $ 478
Nov 5, 12 AM $ 0.0₅904
+0.00%
$ 18,984 $ 441
Nov 4, 11 PM $ 0.0₅904
+0.00%
$ 18,984 $ 441
Nov 4, 10 PM $ 0.0₅904
+0.00%
$ 18,984 $ 441
Nov 4, 9 PM $ 0.0₅904
+0.00%
$ 18,984 $ 441
Nov 4, 8 PM $ 0.0₅904
-3.21%
$ 18,984 $ 441
Nov 4, 7 PM $ 0.0₅934
+0.00%
$ 19,614 $ 405
Nov 4, 6 PM $ 0.0₅934
+0.00%
$ 19,614 $ 405
Nov 4, 5 PM $ 0.0₅934
+1.85%
$ 19,614 $ 405
Nov 4, 4 PM $ 0.0₅917
+0.00%
$ 19,257 $ 100
Nov 4, 3 PM $ 0.0₅917
+0.00%
$ 19,257 $ 163
Nov 4, 2 PM $ 0.0₅917
-0.33%
$ 19,257 $ 229
Nov 4, 1 PM $ 0.0₅92
+0.99%
$ 19,320 $ 349
Nov 4, 12 PM $ 0.0₅911
+0.00%
$ 19,131 $ 363
Nov 4, 11 AM $ 0.0₅911
-3.90%
$ 19,131 $ 328
Nov 4, 10 AM $ 0.0₅948
+0.00%
$ 19,908 $ 334
Nov 4, 9 AM $ 0.0₅948
+4.06%
$ 19,908 $ 335
Nov 4, 8 AM $ 0.0₅911
+0.00%
$ 19,131 $ 374