ATHENE NETWORK Historical Data

ATN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.0₅911
+0.00%
$ 19,131 $ 784
Nov 4, 6 AM $ 0.0₅911
-3.90%
$ 19,131 $ 788
Nov 4, 5 AM $ 0.0₅948
-0.11%
$ 19,908 $ 784
Nov 4, 4 AM $ 0.0₅949
+0.00%
$ 19,929 $ 761
Nov 4, 3 AM $ 0.0₅95
+0.00%
$ 19,950 $ 786
Nov 4, 2 AM $ 0.0₅95
+0.00%
$ 19,950 $ 822
Nov 4, 1 AM $ 0.0₅95
+0.00%
$ 19,950 $ 876
Nov 4, 12 AM $ 0.0₅95
+0.00%
$ 19,950 $ 876
Nov 3, 11 PM $ 0.0₅95
+0.00%
$ 19,950 $ 878
Nov 3, 10 PM $ 0.0₅95
+0.00%
$ 19,950 $ 878
Nov 3, 9 PM $ 0.0₅95
+0.00%
$ 19,950 $ 878
Nov 3, 8 PM $ 0.0₅95
+0.00%
$ 19,950 $ 878
Nov 3, 7 PM $ 0.0₅95
+0.00%
$ 19,950 $ 879
Nov 3, 6 PM $ 0.0₅95
+0.00%
$ 19,950 $ 879
Nov 3, 5 PM $ 0.0₅95
+0.00%
$ 19,950 $ 879
Nov 3, 4 PM $ 0.0₅95
+1.28%
$ 19,950 $ 879
Nov 3, 3 PM $ 0.0₅903
-3.83%
$ 18,963 $ 817
Nov 3, 2 PM $ 0.0₅923
+2.33%
$ 19,383 $ 762
Nov 3, 1 PM $ 0.0₅902
+0.00%
$ 18,942 $ 645
Nov 3, 10 AM $ 0.0₅917
+0.00%
$ 19,257 $ 618
Nov 3, 9 AM $ 0.0₅917
-1.40%
$ 19,257 $ 631
Nov 3, 8 AM $ 0.0₅936
-0.11%
$ 19,656 $ 596
Nov 3, 7 AM $ 0.0₅937
-5.26%
$ 19,677 $ 186
Nov 3, 6 AM $ 0.0₅989
+0.00%
$ 20,769 $ 190
Nov 3, 4 AM $ 0.0₅989
+0.00%
$ 20,769 $ 186
Nov 3, 3 AM $ 0.0₅998
+0.00%
$ 20,958 $ 131
Nov 3, 2 AM $ 0.0₅998
+0.10%
$ 20,958 $ 131
Nov 3, 12 AM $ 0.0₅997
+0.00%
$ 20,937 $ 79
Nov 2, 11 PM $ 0.0₅997
+0.00%
$ 20,937 $ 79
Nov 2, 10 PM $ 0.0₅997
+0.00%
$ 20,937 $ 138
Nov 2, 9 PM $ 0.0₅997
+0.00%
$ 20,937 $ 138
Nov 2, 8 PM $ 0.0₅997
+0.00%
$ 20,937 $ 138
Nov 2, 4 PM $ 0.0₅997
+0.00%
$ 20,937 $ 282
Nov 2, 3 PM $ 0.0₅997
+0.00%
$ 20,937 $ 276
Nov 2, 1 PM $ 0.0₅998
+0.00%
$ 20,958 $ 263
Nov 2, 10 AM $ 0.0₅998
+0.00%
$ 20,958 $ 245
Nov 2, 9 AM $ 0.0₅998
+0.00%
$ 20,958 $ 245
Nov 2, 8 AM $ 0.0₅998
+0.00%
$ 20,958 $ 238
Nov 2, 7 AM $ 0.0₅998
+0.00%
$ 20,958 $ 263
Nov 2, 5 AM $ 0.0000102
+0.00%
$ 21,504 $ 355
Nov 2, 4 AM $ 0.0000102
+0.00%
$ 21,504 $ 355
Nov 2, 3 AM $ 0.0000102
+0.00%
$ 21,504 $ 355
Nov 2, 2 AM $ 0.0000102
+0.00%
$ 21,504 $ 362
Nov 2, 1 AM $ 0.0000102
-0.19%
$ 21,504 $ 362
Nov 2, 12 AM $ 0.0000103
+0.00%
$ 21,546 $ 358
Nov 1, 11 PM $ 0.0000103
+0.20%
$ 21,546 $ 358
Nov 1, 10 PM $ 0.0000102
+0.00%
$ 21,504 $ 318
Nov 1, 5 PM $ 0.0₅971
+0.10%
$ 20,391 $ 209
Nov 1, 4 PM $ 0.0₅97
+0.00%
$ 20,370 $ 180
Nov 1, 3 PM $ 0.0₅97
+0.00%
$ 20,370 $ 182