ATHENE NETWORK Historical Data

ATN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.0₅97
+0.00%
$ 20,370 $ 175
Nov 1, 1 PM $ 0.0₅97
+0.00%
$ 20,370 $ 336
Nov 1, 12 PM $ 0.0₅97
+0.00%
$ 20,370 $ 396
Nov 1, 11 AM $ 0.0₅968
+0.00%
$ 20,328 $ 396
Nov 1, 10 AM $ 0.0₅968
+0.00%
$ 20,328 $ 391
Nov 1, 9 AM $ 0.0₅968
+0.00%
$ 20,328 $ 403
Nov 1, 8 AM $ 0.0₅968
+0.00%
$ 20,328 $ 378
Nov 1, 7 AM $ 0.0₅968
+0.00%
$ 20,328 $ 384
Nov 1, 6 AM $ 0.0₅967
-0.21%
$ 20,307 $ 385
Nov 1, 5 AM $ 0.0₅969
-0.10%
$ 20,349 $ 298
Nov 1, 4 AM $ 0.0₅97
+0.00%
$ 20,370 $ 278
Nov 1, 3 AM $ 0.0₅97
+0.00%
$ 20,370 $ 278
Oct 31, 11 PM $ 0.0₅972
+0.00%
$ 20,412 $ 252
Oct 31, 10 PM $ 0.0₅972
+0.00%
$ 20,412 $ 252
Oct 31, 9 PM $ 0.0₅972
+0.00%
$ 20,412 $ 252
Oct 31, 8 PM $ 0.0₅972
+0.00%
$ 20,412 $ 252
Oct 31, 7 PM $ 0.0₅972
+0.00%
$ 20,412 $ 252
Oct 31, 6 PM $ 0.0₅972
+0.00%
$ 20,412 $ 252
Oct 31, 5 PM $ 0.0₅972
+0.00%
$ 20,412 $ 342
Oct 31, 4 PM $ 0.0₅972
-1.92%
$ 20,412 $ 608
Oct 31, 3 PM $ 0.0₅991
+0.00%
$ 20,811 $ 697
Oct 31, 2 PM $ 0.00001
+0.00%
$ 21,000 $ 744
Oct 31, 1 PM $ 0.0000104
+0.00%
$ 21,861 $ 597
Oct 31, 12 PM $ 0.0000104
+0.00%
$ 21,861 $ 538
Oct 31, 8 AM $ 0.0₅978
+0.00%
$ 20,538 $ 552
Oct 31, 7 AM $ 0.0₅978
+0.00%
$ 20,538 $ 560
Oct 31, 6 AM $ 0.0₅978
+0.00%
$ 20,538 $ 637
Oct 31, 5 AM $ 0.0₅978
+0.00%
$ 20,538 $ 637
Oct 31, 4 AM $ 0.0₅978
+0.00%
$ 20,538 $ 654
Oct 31, 3 AM $ 0.0₅978
+0.00%
$ 20,538 $ 655
Oct 31, 2 AM $ 0.0₅978
+0.00%
$ 20,538 $ 662
Oct 31, 1 AM $ 0.0₅978
+0.00%
$ 20,538 $ 662
Oct 31, 12 AM $ 0.0₅978
+0.00%
$ 20,538 $ 662
Oct 30, 11 PM $ 0.0₅978
+0.00%
$ 20,538 $ 662
Oct 30, 10 PM $ 0.0₅978
+0.00%
$ 20,538 $ 662
Oct 30, 9 PM $ 0.0₅978
+0.00%
$ 20,538 $ 662
Oct 30, 8 PM $ 0.0₅978
+0.00%
$ 20,538 $ 663
Oct 30, 7 PM $ 0.0₅978
+0.00%
$ 20,538 $ 663
Oct 30, 5 PM $ 0.0₅902
-0.99%
$ 18,942 $ 432
Oct 30, 4 PM $ 0.0₅911
+0.00%
$ 19,131 $ 316
Oct 30, 3 PM $ 0.0₅911
+0.11%
$ 19,131 $ 232
Oct 30, 2 PM $ 0.0₅91
-0.11%
$ 19,110 $ 209
Oct 30, 1 PM $ 0.0₅911
+0.00%
$ 19,131 $ 179
Oct 30, 12 PM $ 0.0₅911
-2.04%
$ 19,131 $ 187
Oct 30, 11 AM $ 0.0₅93
-0.11%
$ 19,530 $ 198
Oct 30, 10 AM $ 0.0₅931
+0.00%
$ 19,551 $ 191
Oct 30, 9 AM $ 0.0₅931
+0.00%
$ 19,551 $ 191
Oct 30, 9 AM $ 0.0₅931
+0.00%
$ 19,551 $ 191
Oct 30, 8 AM $ 0.0₅931
+0.11%
$ 19,551 $ 190
Oct 30, 8 AM $ 0.0₅931
+0.11%
$ 19,551 $ 190