ATHENE NETWORK Historical Data

ATN Page 21
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.0₅93
-4.02%
$ 19,530 $ 202
Oct 30, 7 AM $ 0.0₅93
-4.02%
$ 19,530 $ 202
Oct 30, 6 AM $ 0.0₅969
+0.00%
$ 20,349 $ 167
Oct 30, 6 AM $ 0.0₅969
+0.00%
$ 20,349 $ 167
Oct 30, 5 AM $ 0.0₅969
+0.00%
$ 20,349 $ 177
Oct 30, 5 AM $ 0.0₅969
+0.00%
$ 20,349 $ 177
Oct 30, 4 AM $ 0.0₅968
+0.00%
$ 20,328 $ 173
Oct 30, 4 AM $ 0.0₅968
+0.00%
$ 20,328 $ 173
Oct 30, 3 AM $ 0.0₅968
+0.00%
$ 20,328 $ 173
Oct 30, 3 AM $ 0.0₅968
+0.00%
$ 20,328 $ 173
Oct 30, 2 AM $ 0.0₅968
+0.00%
$ 20,328 $ 166
Oct 30, 2 AM $ 0.0₅968
+0.00%
$ 20,328 $ 166
Oct 30, 1 AM $ 0.0₅968
+0.00%
$ 20,328 $ 171
Oct 30, 1 AM $ 0.0₅968
+0.00%
$ 20,328 $ 171
Oct 30, 12 AM $ 0.0₅968
+0.00%
$ 20,328 $ 188
Oct 30, 12 AM $ 0.0₅968
+0.00%
$ 20,328 $ 188
Oct 29, 11 PM $ 0.0₅968
+0.00%
$ 20,328 $ 188
Oct 29, 11 PM $ 0.0₅968
+0.00%
$ 20,328 $ 188
Oct 29, 10 PM $ 0.0₅968
+0.00%
$ 20,328 $ 195
Oct 29, 10 PM $ 0.0₅968
+0.00%
$ 20,328 $ 195
Oct 29, 9 PM $ 0.0₅968
+0.10%
$ 20,328 $ 225
Oct 29, 9 PM $ 0.0₅968
+0.10%
$ 20,328 $ 225
Oct 29, 8 PM $ 0.0₅967
+0.00%
$ 20,307 $ 224
Oct 29, 8 PM $ 0.0₅967
+0.00%
$ 20,307 $ 224
Oct 29, 7 PM $ 0.0₅967
+0.00%
$ 20,307 $ 275
Oct 29, 7 PM $ 0.0₅967
+0.00%
$ 20,307 $ 275
Oct 29, 6 PM $ 0.0₅967
+0.00%
$ 20,307 $ 276
Oct 29, 6 PM $ 0.0₅967
+0.00%
$ 20,307 $ 276
Oct 29, 5 PM $ 0.0₅967
+0.00%
$ 20,307 $ 284
Oct 29, 5 PM $ 0.0₅967
+0.00%
$ 20,307 $ 284
Oct 29, 4 PM $ 0.0₅967
+0.00%
$ 20,307 $ 325
Oct 29, 4 PM $ 0.0₅967
+0.00%
$ 20,307 $ 325
Oct 29, 2 PM $ 0.0₅909
+0.00%
$ 19,089 $ 311
Oct 29, 2 PM $ 0.0₅909
+0.00%
$ 19,089 $ 311
Oct 29, 12 PM $ 0.0₅965
+0.00%
$ 20,265 $ 335
Oct 29, 12 PM $ 0.0₅965
+0.00%
$ 20,265 $ 335
Oct 29, 11 AM $ 0.0₅965
+0.00%
$ 20,265 $ 316
Oct 29, 11 AM $ 0.0₅965
+0.00%
$ 20,265 $ 316
Oct 29, 10 AM $ 0.0₅965
+0.00%
$ 20,265 $ 389
Oct 29, 10 AM $ 0.0₅965
+0.00%
$ 20,265 $ 389
Oct 29, 9 AM $ 0.0₅965
-0.41%
$ 20,265 $ 389
Oct 29, 9 AM $ 0.0₅965
-0.41%
$ 20,265 $ 389
Oct 29, 8 AM $ 0.0₅969
+0.00%
$ 20,349 $ 401
Oct 29, 8 AM $ 0.0₅969
+0.00%
$ 20,349 $ 401
Oct 29, 7 AM $ 0.0₅969
+0.00%
$ 20,349 $ 381
Oct 29, 7 AM $ 0.0₅969
+0.00%
$ 20,349 $ 381
Oct 29, 6 AM $ 0.0₅969
-0.41%
$ 20,349 $ 341
Oct 29, 6 AM $ 0.0₅969
-0.41%
$ 20,349 $ 341
Oct 29, 5 AM $ 0.0₅973
-0.21%
$ 20,433 $ 331
Oct 29, 5 AM $ 0.0₅973
-0.21%
$ 20,433 $ 331