ATHENE NETWORK Historical Data

ATN Page 22
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0₅975
+0.00%
$ 20,475 $ 319
Oct 29, 4 AM $ 0.0₅975
+0.00%
$ 20,475 $ 319
Oct 29, 2 AM $ 0.0₅977
+0.00%
$ 20,517 $ 349
Oct 29, 1 AM $ 0.0₅977
+0.83%
$ 20,517 $ 349
Oct 28, 11 PM $ 0.0₅99
+0.00%
$ 20,790 $ 326
Oct 28, 10 PM $ 0.0₅99
+3.34%
$ 20,790 $ 326
Oct 28, 9 PM $ 0.0₅958
+0.00%
$ 20,118 $ 339
Oct 28, 8 PM $ 0.0₅958
-3.23%
$ 20,118 $ 339
Oct 28, 7 PM $ 0.0₅982
+4.36%
$ 20,622 $ 288
Oct 28, 6 PM $ 0.0₅941
-4.66%
$ 19,761 $ 315
Oct 28, 5 PM $ 0.0₅987
+0.20%
$ 20,727 $ 312
Oct 28, 4 PM $ 0.0₅985
+0.00%
$ 20,685 $ 273
Oct 28, 3 PM $ 0.0₅985
-1.30%
$ 20,685 $ 282
Oct 28, 2 PM $ 0.0₅998
+0.00%
$ 20,958 $ 273
Oct 28, 1 PM $ 0.0₅994
-0.90%
$ 20,874 $ 270
Oct 28, 11 AM $ 0.0000104
+0.00%
$ 21,777 $ 190
Oct 28, 10 AM $ 0.0000104
+0.00%
$ 21,777 $ 190
Oct 28, 9 AM $ 0.0000104
+0.00%
$ 21,777 $ 218
Oct 28, 8 AM $ 0.0000104
-0.29%
$ 21,798 $ 196
Oct 28, 7 AM $ 0.0000104
+0.00%
$ 21,861 $ 265
Oct 28, 6 AM $ 0.0000104
+0.00%
$ 21,861 $ 287
Oct 28, 5 AM $ 0.0000104
+0.00%
$ 21,861 $ 287
Oct 28, 4 AM $ 0.0000104
-0.19%
$ 21,861 $ 285
Oct 28, 3 AM $ 0.0000104
+0.00%
$ 21,903 $ 290
Oct 28, 2 AM $ 0.0000104
+0.00%
$ 21,903 $ 316
Oct 27, 10 PM $ 0.0000107
+0.00%
$ 22,470 $ 276
Oct 27, 9 PM $ 0.0000107
+0.00%
$ 22,470 $ 276
Oct 27, 8 PM $ 0.0000107
+0.00%
$ 22,470 $ 276
Oct 27, 7 PM $ 0.0000107
-0.47%
$ 22,470 $ 276
Oct 27, 6 PM $ 0.0000107
+0.28%
$ 22,575 $ 248
Oct 27, 5 PM $ 0.0000107
-4.11%
$ 22,512 $ 240
Oct 27, 11 AM $ 0.00001
+0.00%
$ 21,000 $ 288
Oct 27, 10 AM $ 0.00001
-0.99%
$ 21,000 $ 288
Oct 27, 9 AM $ 0.0000101
+0.00%
$ 21,210 $ 261
Oct 27, 3 AM $ 0.0000112
+0.00%
$ 23,457 $ 123
Oct 27, 2 AM $ 0.0000112
+0.00%
$ 23,457 $ 123
Oct 27, 1 AM $ 0.0000112
-2.02%
$ 23,457 $ 123
Oct 27, 12 AM $ 0.0000114
+0.00%
$ 23,940 $ 116
Oct 26, 11 PM $ 0.0000114
+0.00%
$ 23,940 $ 116
Oct 26, 10 PM $ 0.0000114
+0.00%
$ 23,940 $ 124
Oct 26, 4 PM $ 0.0000104
+0.00%
$ 21,840 $ 141
Oct 26, 3 PM $ 0.0000104
+0.00%
$ 21,840 $ 141
Oct 26, 2 PM $ 0.0000105
+0.00%
$ 22,008 $ 140
Oct 26, 1 PM $ 0.0000105
+0.00%
$ 22,008 $ 144
Oct 26, 12 PM $ 0.0000105
+0.00%
$ 22,008 $ 154
Oct 26, 8 AM $ 0.0000104
+0.00%
$ 21,924 $ 75
Oct 26, 7 AM $ 0.0000104
+0.00%
$ 21,924 $ 77
Oct 26, 6 AM $ 0.0000104
+0.00%
$ 21,924 $ 148
Oct 26, 5 AM $ 0.0000104
+0.00%
$ 21,756 $ 338
Oct 26, 4 AM $ 0.0000104
+0.00%
$ 21,756 $ 338