ATHENE NETWORK Historical Data

ATN Page 23
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 0.0000104
+0.00%
$ 21,756 $ 414
Oct 26, 2 AM $ 0.0000104
+0.00%
$ 21,756 $ 414
Oct 26, 1 AM $ 0.0000104
+0.00%
$ 21,756 $ 416
Oct 26, 12 AM $ 0.0000104
+0.00%
$ 21,756 $ 416
Oct 25, 11 PM $ 0.0000104
-1.05%
$ 21,756 $ 416
Oct 25, 10 PM $ 0.0000105
+0.96%
$ 21,987 $ 477
Oct 25, 9 PM $ 0.0000104
+0.00%
$ 21,777 $ 482
Oct 25, 8 PM $ 0.0000104
+0.00%
$ 21,777 $ 773
Oct 25, 7 PM $ 0.0000104
+0.00%
$ 21,777 $ 784
Oct 25, 1 PM $ 0.0000115
-0.61%
$ 24,108 $ 946
Oct 25, 12 PM $ 0.0000115
+0.00%
$ 24,255 $ 986
Oct 25, 11 AM $ 0.0000115
+0.00%
$ 24,255 $ 986
Oct 25, 7 AM $ 0.000012
+4.80%
$ 25,200 $ 1,193
Oct 25, 6 AM $ 0.0000114
+0.00%
$ 24,045 $ 1,122
Oct 25, 5 AM $ 0.0000114
+0.17%
$ 24,045 $ 1,122
Oct 25, 4 AM $ 0.0000114
+1.15%
$ 24,003 $ 923
Oct 25, 3 AM $ 0.0000113
+0.00%
$ 23,730 $ 846
Oct 25, 2 AM $ 0.0000113
+0.00%
$ 23,730 $ 974
Oct 24, 11 PM $ 0.0000114
+0.00%
$ 24,045 $ 923
Oct 24, 10 PM $ 0.0000114
+0.00%
$ 24,045 $ 943
Oct 24, 9 PM $ 0.0000111
+0.00%
$ 23,268 $ 909
Oct 24, 3 PM $ 0.0000112
+0.00%
$ 23,541 $ 706
Oct 24, 2 PM $ 0.0000112
+0.00%
$ 23,520 $ 729
Oct 24, 1 PM $ 0.0000112
-0.53%
$ 23,520 $ 717
Oct 24, 9 AM $ 0.0000114
+0.00%
$ 23,961 $ 585
Oct 24, 3 AM $ 0.0000103
+0.00%
$ 21,567 $ 592
Oct 24, 2 AM $ 0.0000103
+0.00%
$ 21,567 $ 592
Oct 24, 1 AM $ 0.0000103
-1.82%
$ 21,567 $ 592
Oct 24, 12 AM $ 0.0000105
+0.00%
$ 21,966 $ 572
Oct 23, 11 PM $ 0.0000105
+0.00%
$ 21,966 $ 572
Oct 23, 6 PM $ 0.0000102
+0.20%
$ 21,504 $ 726
Oct 23, 5 PM $ 0.0000102
+0.00%
$ 21,462 $ 563
Oct 23, 4 PM $ 0.0000102
+0.00%
$ 21,462 $ 512
Oct 23, 3 PM $ 0.0000102
+0.20%
$ 21,462 $ 591
Oct 23, 2 PM $ 0.0000102
+0.00%
$ 21,420 $ 1,028
Oct 23, 1 PM $ 0.0000102
+0.00%
$ 21,462 $ 1,149
Oct 23, 12 PM $ 0.0000102
+0.00%
$ 21,462 $ 1,683
Oct 23, 11 AM $ 0.0000102
-0.10%
$ 21,462 $ 1,683
Oct 23, 10 AM $ 0.0000102
+0.00%
$ 21,483 $ 1,618
Oct 23, 9 AM $ 0.0000102
-1.25%
$ 21,483 $ 1,617
Oct 23, 8 AM $ 0.0000104
+0.00%
$ 21,756 $ 1,625
Oct 23, 7 AM $ 0.0000104
+0.00%
$ 21,756 $ 1,659
Oct 23, 6 AM $ 0.0000104
+0.78%
$ 21,756 $ 1,704
Oct 23, 5 AM $ 0.0000103
+2.70%
$ 21,588 $ 1,713
Oct 23, 4 AM $ 0.00001
+0.10%
$ 21,021 $ 1,747
Oct 22, 11 PM $ 0.0₅986
+0.00%
$ 20,706 $ 2,116
Oct 22, 10 PM $ 0.0₅986
-0.80%
$ 20,706 $ 2,116
Oct 22, 9 PM $ 0.0₅952
+0.00%
$ 19,992 $ 2,070
Oct 22, 8 PM $ 0.0₅952
-2.76%
$ 19,992 $ 2,070
Oct 22, 7 PM $ 0.0₅996
-1.78%
$ 20,916 $ 1,927