ATHENE NETWORK Historical Data

ATN Page 24
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.0000101
+0.00%
$ 21,294 $ 1,923
Oct 22, 5 PM $ 0.0000101
+0.00%
$ 21,294 $ 1,923
Oct 22, 4 PM $ 0.0000101
-0.59%
$ 21,294 $ 1,928
Oct 22, 3 PM $ 0.0000102
-2.11%
$ 21,420 $ 1,867
Oct 22, 2 PM $ 0.0000104
+1.17%
$ 21,861 $ 1,378
Oct 22, 1 PM $ 0.0000115
+0.00%
$ 24,255 $ 729
Oct 22, 12 PM $ 0.0000115
+0.00%
$ 24,255 $ 739
Oct 22, 11 AM $ 0.0000115
+0.00%
$ 24,255 $ 739
Oct 22, 10 AM $ 0.0000115
-0.43%
$ 24,255 $ 739
Oct 22, 9 AM $ 0.0000116
+5.55%
$ 24,360 $ 738
Oct 22, 8 AM $ 0.000011
+0.00%
$ 23,079 $ 721
Oct 22, 5 AM $ 0.0000109
-0.82%
$ 22,911 $ 691
Oct 22, 4 AM $ 0.0000112
-4.19%
$ 23,541 $ 608
Oct 22, 3 AM $ 0.0000117
+0.00%
$ 24,570 $ 313
Oct 22, 2 AM $ 0.0000117
-2.42%
$ 24,570 $ 313
Oct 22, 1 AM $ 0.000012
+0.00%
$ 25,179 $ 307
Oct 22, 12 AM $ 0.000012
+0.00%
$ 25,179 $ 307
Oct 21, 11 PM $ 0.000012
+0.00%
$ 25,179 $ 312
Oct 21, 10 PM $ 0.000012
+0.00%
$ 25,179 $ 378
Oct 21, 9 PM $ 0.000012
+0.00%
$ 25,158 $ 367
Oct 21, 8 PM $ 0.000012
+0.00%
$ 25,158 $ 386
Oct 21, 7 PM $ 0.000012
-0.08%
$ 25,158 $ 386
Oct 21, 6 PM $ 0.000012
+0.00%
$ 25,179 $ 382
Oct 21, 5 PM $ 0.000012
+8.41%
$ 25,179 $ 382
Oct 21, 4 PM $ 0.000012
+4.99%
$ 25,200 $ 366
Oct 21, 3 PM $ 0.0000114
-4.27%
$ 24,003 $ 360
Oct 21, 2 PM $ 0.0000119
+0.00%
$ 25,074 $ 327
Oct 21, 1 PM $ 0.0000119
+0.00%
$ 25,074 $ 327
Oct 21, 7 AM $ 0.0000133
+0.00%
$ 28,035 $ 221
Oct 21, 6 AM $ 0.0000133
-0.60%
$ 28,035 $ 221
Oct 21, 5 AM $ 0.0000134
+0.98%
$ 28,203 $ 202
Oct 21, 4 AM $ 0.0000136
+0.00%
$ 28,539 $ 182
Oct 21, 3 AM $ 0.0000136
+0.00%
$ 28,539 $ 182
Oct 21, 2 AM $ 0.0000136
+0.00%
$ 28,539 $ 182
Oct 21, 1 AM $ 0.0000136
+0.00%
$ 28,539 $ 182
Oct 21, 12 AM $ 0.0000136
+0.00%
$ 28,539 $ 182
Oct 20, 11 PM $ 0.0000137
+0.00%
$ 28,749 $ 115
Oct 20, 10 PM $ 0.0000137
+0.00%
$ 28,749 $ 115
Oct 20, 9 PM $ 0.0000137
-0.29%
$ 28,749 $ 114
Oct 20, 8 PM $ 0.0000137
+0.00%
$ 28,833 $ 101
Oct 20, 7 PM $ 0.0000137
+0.00%
$ 28,833 $ 107
Oct 20, 6 PM $ 0.0000137
+0.00%
$ 28,833 $ 114
Oct 20, 5 PM $ 0.0000137
+0.00%
$ 28,833 $ 114
Oct 20, 4 PM $ 0.0000137
+0.00%
$ 28,833 $ 128
Oct 20, 3 PM $ 0.0000137
+0.00%
$ 28,833 $ 128
Oct 20, 2 PM $ 0.0000137
+0.00%
$ 28,833 $ 128
Oct 20, 1 PM $ 0.0000137
+0.00%
$ 28,833 $ 3,825
Oct 20, 12 PM $ 0.0000137
+0.00%
$ 28,833 $ 3,846
Oct 20, 11 AM $ 0.0000133
+0.00%
$ 27,888 $ 3,822
Oct 20, 10 AM $ 0.0000133
-1.28%
$ 27,720 $ 3,866