ATHENE NETWORK Historical Data

ATN Page 25
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.0000135
-0.28%
$ 28,325 $ 3,854
Oct 20, 8 AM $ 0.0000135
-0.64%
$ 28,258 $ 3,819
Oct 20, 7 AM $ 0.0000135
-3.97%
$ 28,441 $ 3,769
Oct 20, 6 AM $ 0.0000141
-0.07%
$ 29,618 $ 3,661
Oct 20, 5 AM $ 0.0000141
+3.37%
$ 29,638 $ 3,685
Oct 20, 4 AM $ 0.0000137
+0.17%
$ 28,672 $ 3,638
Oct 20, 3 AM $ 0.0000136
+0.07%
$ 28,624 $ 3,632
Oct 20, 2 AM $ 0.0000136
+0.00%
$ 28,603 $ 3,626
Oct 20, 1 AM $ 0.0000136
+0.01%
$ 28,604 $ 3,713
Oct 20, 12 AM $ 0.0000136
+0.14%
$ 28,601 $ 3,733
Oct 19, 11 PM $ 0.0000136
+0.00%
$ 28,562 $ 3,755
Oct 19, 10 PM $ 0.0000136
-2.43%
$ 28,562 $ 3,755
Oct 19, 9 PM $ 0.0000139
+0.03%
$ 29,274 $ 3,596
Oct 19, 8 PM $ 0.0000139
+0.56%
$ 29,266 $ 3,633
Oct 19, 7 PM $ 0.0000136
+1.61%
$ 28,474 $ 4,265
Oct 19, 6 PM $ 0.0000133
-1.22%
$ 28,023 $ 4,179
Oct 19, 5 PM $ 0.0000135
-1.00%
$ 27,934 $ 3,498
Oct 19, 4 PM $ 0.0000136
+0.01%
$ 28,633 $ 1,970
Oct 19, 3 PM $ 0.0000136
+0.00%
$ 28,629 $ 2,183
Oct 19, 2 PM $ 0.0000136
+0.05%
$ 28,630 $ 2,255
Oct 19, 1 PM $ 0.0000136
-2.02%
$ 28,615 $ 2,191
Oct 19, 12 PM $ 0.0000139
+2.05%
$ 29,206 $ 2,174
Oct 19, 11 AM $ 0.0000136
-1.33%
$ 28,621 $ 2,194
Oct 19, 10 AM $ 0.0000138
+1.25%
$ 29,007 $ 1,743
Oct 19, 9 AM $ 0.0000136
-3.65%
$ 28,649 $ 1,734
Oct 19, 8 AM $ 0.0000142
-0.11%
$ 29,734 $ 1,721
Oct 19, 7 AM $ 0.0000142
+2.55%
$ 29,767 $ 1,730
Oct 19, 6 AM $ 0.0000138
+0.55%
$ 28,893 $ 1,733
Oct 19, 5 AM $ 0.0000137
-0.06%
$ 28,871 $ 1,915
Oct 19, 4 AM $ 0.0000138
-0.03%
$ 28,886 $ 2,075
Oct 19, 3 AM $ 0.0000138
+0.13%
$ 28,896 $ 2,141
Oct 19, 2 AM $ 0.0000137
+0.09%
$ 28,858 $ 2,329
Oct 19, 1 AM $ 0.0000137
+0.68%
$ 28,832 $ 2,302
Oct 19, 12 AM $ 0.0000136
-1.16%
$ 28,638 $ 2,302
Oct 18, 11 PM $ 0.0000138
+0.00%
$ 28,974 $ 2,269
Oct 18, 10 PM $ 0.0000138
-0.07%
$ 28,974 $ 2,269
Oct 18, 9 PM $ 0.0000137
+1.16%
$ 28,704 $ 2,243
Oct 18, 8 PM $ 0.0000135
-6.62%
$ 28,376 $ 2,161
Oct 18, 7 PM $ 0.0000145
-0.11%
$ 30,386 $ 1,534
Oct 18, 6 PM $ 0.0000145
+3.32%
$ 30,420 $ 1,507
Oct 18, 5 PM $ 0.000014
+0.00%
$ 29,442 $ 800
Oct 18, 4 PM $ 0.000014
+2.32%
$ 29,442 $ 816
Oct 18, 3 PM $ 0.0000137
-1.52%
$ 28,775 $ 1,213
Oct 18, 2 PM $ 0.0000139
-2.08%
$ 29,220 $ 1,314
Oct 18, 1 PM $ 0.0000142
+0.78%
$ 29,841 $ 937
Oct 18, 12 PM $ 0.0000141
+0.03%
$ 29,610 $ 1,610
Oct 18, 11 AM $ 0.0000141
-0.25%
$ 29,600 $ 1,632
Oct 18, 10 AM $ 0.0000141
-0.08%
$ 29,675 $ 1,810
Oct 18, 9 AM $ 0.0000141
+0.56%
$ 29,699 $ 2,032
Oct 18, 8 AM $ 0.0000141
+2.11%
$ 29,533 $ 2,831