ATHENE NETWORK Historical Data

ATN Page 26
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.0000138
-0.66%
$ 28,924 $ 4,062
Oct 18, 6 AM $ 0.0000139
-0.09%
$ 29,116 $ 4,530
Oct 18, 5 AM $ 0.0000139
+3.41%
$ 29,179 $ 4,546
Oct 18, 4 AM $ 0.0000134
+0.00%
$ 28,216 $ 4,398
Oct 18, 3 AM $ 0.0000134
-0.53%
$ 28,215 $ 4,455
Oct 18, 2 AM $ 0.0000135
+0.72%
$ 28,365 $ 4,305
Oct 18, 1 AM $ 0.0000134
-0.50%
$ 28,161 $ 4,257
Oct 18, 12 AM $ 0.0000135
+0.21%
$ 28,302 $ 4,436
Oct 17, 11 PM $ 0.0000134
-0.41%
$ 28,243 $ 5,391
Oct 17, 10 PM $ 0.0000135
+0.68%
$ 28,360 $ 6,858
Oct 17, 9 PM $ 0.0000134
+0.06%
$ 28,167 $ 6,852
Oct 17, 8 PM $ 0.0000134
-1.09%
$ 28,149 $ 6,872
Oct 17, 7 PM $ 0.0000136
+0.89%
$ 28,459 $ 6,893
Oct 17, 6 PM $ 0.0000134
+0.00%
$ 28,208 $ 6,891
Oct 17, 5 PM $ 0.0000134
-0.93%
$ 28,208 $ 6,934
Oct 17, 4 PM $ 0.0000136
+1.79%
$ 28,471 $ 6,913
Oct 17, 3 PM $ 0.0000133
-0.02%
$ 27,971 $ 6,969
Oct 17, 2 PM $ 0.0000133
+3.26%
$ 27,977 $ 7,053
Oct 17, 1 PM $ 0.0000129
-2.53%
$ 27,098 $ 7,028
Oct 17, 12 PM $ 0.0000132
-0.16%
$ 27,797 $ 7,049
Oct 17, 11 AM $ 0.0000133
+4.21%
$ 27,841 $ 7,064
Oct 17, 10 AM $ 0.0000128
-2.53%
$ 28,812 $ 4,065
Oct 17, 9 AM $ 0.0000124
-7.18%
$ 26,061 $ 2,759
Oct 17, 8 AM $ 0.0000135
+0.37%
$ 28,275 $ 5,985
Oct 17, 7 AM $ 0.0000134
-4.59%
$ 28,144 $ 4,876
Oct 17, 6 AM $ 0.0000141
-1.54%
$ 29,527 $ 4,403
Oct 17, 5 AM $ 0.0000143
+1.66%
$ 29,988 $ 2,647
Oct 17, 4 AM $ 0.000014
+1.99%
$ 29,498 $ 4,393
Oct 17, 3 AM $ 0.0000138
-0.75%
$ 28,923 $ 4,274
Oct 17, 2 AM $ 0.0000139
-0.36%
$ 29,142 $ 4,357
Oct 17, 1 AM $ 0.0000137
-1.50%
$ 28,682 $ 4,338
Oct 17, 12 AM $ 0.0000139
-0.13%
$ 29,119 $ 4,191
Oct 16, 11 PM $ 0.0000139
-3.97%
$ 29,158 $ 3,247
Oct 16, 10 PM $ 0.0000145
+1.48%
$ 30,363 $ 1,786
Oct 16, 9 PM $ 0.0000142
-1.40%
$ 29,919 $ 1,808
Oct 16, 8 PM $ 0.0000144
+0.09%
$ 30,345 $ 1,868
Oct 16, 7 PM $ 0.0000144
+0.00%
$ 30,316 $ 1,864
Oct 16, 6 PM $ 0.0000144
+1.34%
$ 30,318 $ 1,997
Oct 16, 5 PM $ 0.0000142
+0.00%
$ 29,916 $ 2,064
Oct 16, 4 PM $ 0.0000142
+0.24%
$ 29,918 $ 2,079
Oct 16, 3 PM $ 0.0000142
-0.69%
$ 29,920 $ 2,141
Oct 16, 2 PM $ 0.0000143
-1.35%
$ 30,054 $ 1,972
Oct 16, 1 PM $ 0.0000145
-0.92%
$ 30,464 $ 2,059
Oct 16, 12 PM $ 0.0000146
+0.03%
$ 30,747 $ 1,902
Oct 16, 11 AM $ 0.0000146
-0.43%
$ 30,738 $ 2,124
Oct 16, 10 AM $ 0.0000147
+0.92%
$ 30,871 $ 2,124
Oct 16, 9 AM $ 0.0000146
+2.08%
$ 30,591 $ 2,271
Oct 16, 8 AM $ 0.0000143
-2.45%
$ 29,967 $ 4,285
Oct 16, 7 AM $ 0.0000146
+1.21%
$ 30,776 $ 4,448
Oct 16, 6 AM $ 0.0000145
+0.01%
$ 30,353 $ 4,391