ATHENE NETWORK Historical Data

ATN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.0000145
+0.27%
$ 30,351 $ 4,443
Oct 16, 4 AM $ 0.0000144
+0.26%
$ 30,270 $ 4,198
Oct 16, 3 AM $ 0.0000144
+0.12%
$ 30,190 $ 4,853
Oct 16, 2 AM $ 0.0000144
-0.05%
$ 30,155 $ 4,809
Oct 16, 1 AM $ 0.0000144
+2.01%
$ 30,171 $ 7,693
Oct 16, 12 AM $ 0.0000141
-2.05%
$ 29,576 $ 7,651
Oct 15, 11 PM $ 0.0000144
+0.14%
$ 30,194 $ 7,675
Oct 15, 10 PM $ 0.0000144
+1.90%
$ 30,151 $ 9,406
Oct 15, 9 PM $ 0.0000141
-1.79%
$ 29,588 $ 19,053
Oct 15, 8 PM $ 0.0000143
+1.52%
$ 30,126 $ 19,165
Oct 15, 7 PM $ 0.0000141
-0.82%
$ 29,674 $ 19,163
Oct 15, 6 PM $ 0.0000142
-1.41%
$ 29,921 $ 19,034
Oct 15, 5 PM $ 0.0000145
-0.17%
$ 30,347 $ 18,924
Oct 15, 4 PM $ 0.0000145
+0.09%
$ 30,400 $ 19,513
Oct 15, 3 PM $ 0.0000145
+2.84%
$ 29,572 $ 19,904
Oct 15, 2 PM $ 0.0000141
-0.42%
$ 29,715 $ 19,811
Oct 15, 1 PM $ 0.0000142
-1.04%
$ 29,841 $ 19,327
Oct 15, 12 PM $ 0.0000144
-2.19%
$ 30,156 $ 19,301
Oct 15, 11 AM $ 0.0000147
-0.12%
$ 30,833 $ 19,400
Oct 15, 10 AM $ 0.0000147
+0.80%
$ 30,870 $ 19,914
Oct 15, 9 AM $ 0.0000146
+0.58%
$ 30,709 $ 20,812
Oct 15, 8 AM $ 0.0000145
+2.53%
$ 30,492 $ 19,093
Oct 15, 7 AM $ 0.0000142
-1.88%
$ 29,741 $ 19,370
Oct 15, 6 AM $ 0.0000144
+0.46%
$ 30,311 $ 19,344
Oct 15, 5 AM $ 0.0000144
-1.77%
$ 30,170 $ 19,747
Oct 15, 4 AM $ 0.0000146
-1.99%
$ 29,445 $ 19,789
Oct 15, 3 AM $ 0.0000149
-0.13%
$ 31,339 $ 19,491
Oct 15, 2 AM $ 0.0000149
+1.71%
$ 31,379 $ 19,831
Oct 15, 1 AM $ 0.0000147
+1.18%
$ 30,853 $ 17,037
Oct 15, 12 AM $ 0.0000145
-2.91%
$ 30,493 $ 17,451
Oct 14, 11 PM $ 0.000015
+4.84%
$ 31,408 $ 17,456
Oct 14, 10 PM $ 0.0000143
-1.01%
$ 30,414 $ 15,894
Oct 14, 9 PM $ 0.0000144
+1.48%
$ 30,335 $ 6,310
Oct 14, 8 PM $ 0.0000142
-4.35%
$ 29,823 $ 6,339
Oct 14, 7 PM $ 0.0000148
+0.15%
$ 31,180 $ 6,533
Oct 14, 6 PM $ 0.0000148
+0.00%
$ 31,132 $ 8,068
Oct 14, 5 PM $ 0.0000148
-1.01%
$ 31,133 $ 8,103
Oct 14, 4 PM $ 0.000015
+3.78%
$ 31,412 $ 7,614
Oct 14, 3 PM $ 0.0000144
-0.06%
$ 30,305 $ 7,115
Oct 14, 2 PM $ 0.0000144
+1.27%
$ 30,322 $ 7,392
Oct 14, 1 PM $ 0.0000141
-2.52%
$ 29,615 $ 7,398
Oct 14, 12 PM $ 0.0000145
+1.69%
$ 30,382 $ 15,412
Oct 14, 11 AM $ 0.0000142
+1.29%
$ 29,878 $ 19,450
Oct 14, 10 AM $ 0.000014
-2.43%
$ 29,497 $ 18,516
Oct 14, 9 AM $ 0.0000144
-1.53%
$ 30,232 $ 18,117
Oct 14, 8 AM $ 0.0000146
+3.70%
$ 30,703 $ 19,790
Oct 14, 7 AM $ 0.0000141
-4.03%
$ 29,609 $ 19,455
Oct 14, 6 AM $ 0.0000147
+0.07%
$ 30,851 $ 19,396
Oct 14, 5 AM $ 0.0000147
-2.05%
$ 30,831 $ 19,012
Oct 14, 4 AM $ 0.000015
-1.94%
$ 31,475 $ 19,052