ATHENE NETWORK Historical Data

ATN Page 28
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.0000153
+7.63%
$ 32,099 $ 18,614
Oct 14, 2 AM $ 0.0000142
+0.75%
$ 29,822 $ 18,388
Oct 14, 1 AM $ 0.0000141
-3.71%
$ 29,600 $ 18,307
Oct 14, 12 AM $ 0.0000146
-0.06%
$ 30,741 $ 18,013
Oct 13, 11 PM $ 0.0000146
+2.27%
$ 30,758 $ 17,987
Oct 13, 10 PM $ 0.0000143
-2.96%
$ 30,096 $ 18,532
Oct 13, 9 PM $ 0.0000148
+0.12%
$ 30,993 $ 18,657
Oct 13, 8 PM $ 0.0000147
+4.03%
$ 30,956 $ 18,432
Oct 13, 7 PM $ 0.0000142
-8.03%
$ 29,757 $ 17,413
Oct 13, 6 PM $ 0.0000154
+0.61%
$ 32,355 $ 16,972
Oct 13, 5 PM $ 0.0000153
-1.44%
$ 32,159 $ 16,997
Oct 13, 4 PM $ 0.0000155
+1.55%
$ 32,616 $ 17,596
Oct 13, 3 PM $ 0.0000153
+0.38%
$ 32,114 $ 23,480
Oct 13, 2 PM $ 0.0000152
+0.06%
$ 31,993 $ 23,329
Oct 13, 1 PM $ 0.0000152
-0.81%
$ 31,980 $ 24,497
Oct 13, 12 PM $ 0.0000154
+0.10%
$ 32,180 $ 34,745
Oct 13, 11 AM $ 0.0000154
-3.39%
$ 33,400 $ 31,105
Oct 13, 10 AM $ 0.0000159
+3.96%
$ 33,401 $ 31,072
Oct 13, 9 AM $ 0.0000153
-2.53%
$ 32,130 $ 29,745
Oct 13, 8 AM $ 0.0000157
-2.67%
$ 32,963 $ 29,050
Oct 13, 7 AM $ 0.0000161
+0.84%
$ 33,867 $ 29,070
Oct 13, 6 AM $ 0.000016
-3.54%
$ 33,585 $ 29,102
Oct 13, 5 AM $ 0.0000166
-0.56%
$ 34,819 $ 29,213
Oct 13, 4 AM $ 0.0000167
+3.69%
$ 35,016 $ 29,855
Oct 13, 3 AM $ 0.0000161
+2.53%
$ 33,770 $ 30,094
Oct 13, 2 AM $ 0.0000157
+0.06%
$ 32,935 $ 30,087
Oct 13, 1 AM $ 0.0000157
+0.09%
$ 32,916 $ 30,125
Oct 13, 12 AM $ 0.0000157
+0.00%
$ 32,885 $ 30,202
Oct 12, 11 PM $ 0.0000157
-7.57%
$ 32,885 $ 30,235
Oct 12, 10 PM $ 0.0000169
+7.63%
$ 35,577 $ 29,613
Oct 12, 9 PM $ 0.000016
+2.13%
$ 33,705 $ 29,325
Oct 12, 8 PM $ 0.0000157
-0.22%
$ 33,001 $ 29,410
Oct 12, 7 PM $ 0.0000157
+0.49%
$ 33,075 $ 28,315
Oct 12, 6 PM $ 0.0000157
+6.26%
$ 32,915 $ 29,175
Oct 12, 5 PM $ 0.0000148
-5.52%
$ 30,977 $ 29,549
Oct 12, 4 PM $ 0.0000151
+0.32%
$ 32,806 $ 29,510
Oct 12, 3 PM $ 0.0000156
+0.07%
$ 32,797 $ 23,127
Oct 12, 2 PM $ 0.0000156
-1.21%
$ 32,775 $ 23,066
Oct 12, 1 PM $ 0.0000158
+9.58%
$ 32,494 $ 22,551
Oct 12, 12 PM $ 0.0000144
-3.24%
$ 30,276 $ 4,165
Oct 12, 11 AM $ 0.0000149
-1.18%
$ 31,289 $ 4,166
Oct 12, 10 AM $ 0.0000151
+3.91%
$ 31,662 $ 4,715
Oct 12, 9 AM $ 0.0000145
-3.16%
$ 30,471 $ 4,195
Oct 12, 8 AM $ 0.000015
+3.93%
$ 31,464 $ 4,742
Oct 12, 7 AM $ 0.0000144
+0.72%
$ 30,275 $ 4,906
Oct 12, 6 AM $ 0.0000143
-2.96%
$ 30,057 $ 5,866
Oct 12, 5 AM $ 0.0000147
+6.48%
$ 30,975 $ 4,849
Oct 12, 4 AM $ 0.0000139
-3.23%
$ 29,089 $ 5,065
Oct 12, 3 AM $ 0.0000143
+3.79%
$ 30,127 $ 4,985
Oct 12, 2 AM $ 0.0000138
-0.50%
$ 29,027 $ 5,321