ATHENE NETWORK Historical Data

ATN Page 29
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.0000139
-3.59%
$ 29,505 $ 5,961
Oct 12, 12 AM $ 0.0000144
+3.25%
$ 30,261 $ 4,925
Oct 11, 11 PM $ 0.000014
-2.47%
$ 29,310 $ 8,450
Oct 11, 10 PM $ 0.0000143
+3.19%
$ 30,052 $ 9,505
Oct 11, 9 PM $ 0.0000139
+0.02%
$ 29,123 $ 9,917
Oct 11, 8 PM $ 0.0000139
+1.66%
$ 29,117 $ 12,660
Oct 11, 7 PM $ 0.0000136
+0.00%
$ 28,640 $ 14,867
Oct 11, 6 PM $ 0.0000136
-1.49%
$ 28,640 $ 14,871
Oct 11, 5 PM $ 0.0000135
-3.64%
$ 28,269 $ 14,873
Oct 11, 4 PM $ 0.000014
+3.34%
$ 29,337 $ 12,002
Oct 11, 3 PM $ 0.0000135
-4.54%
$ 28,406 $ 14,953
Oct 11, 2 PM $ 0.0000142
+8.68%
$ 29,738 $ 14,924
Oct 11, 1 PM $ 0.0000134
-0.56%
$ 28,244 $ 14,817
Oct 11, 12 PM $ 0.0000135
-0.75%
$ 28,405 $ 14,072
Oct 11, 11 AM $ 0.0000136
-4.14%
$ 28,618 $ 14,420
Oct 11, 10 AM $ 0.0000142
-0.07%
$ 29,855 $ 13,903
Oct 11, 9 AM $ 0.0000142
-1.82%
$ 29,876 $ 14,032
Oct 11, 8 AM $ 0.0000145
+1.42%
$ 30,429 $ 11,246
Oct 11, 7 AM $ 0.0000143
+7.10%
$ 30,004 $ 13,808
Oct 11, 6 AM $ 0.0000133
+1.71%
$ 28,014 $ 11,232
Oct 11, 5 AM $ 0.0000131
+2.10%
$ 27,544 $ 14,001
Oct 11, 4 AM $ 0.0000128
-1.36%
$ 26,976 $ 13,967
Oct 11, 3 AM $ 0.000013
+8.45%
$ 27,352 $ 14,018
Oct 11, 2 AM $ 0.000012
+1.29%
$ 25,214 $ 13,839
Oct 11, 1 AM $ 0.0000119
-5.88%
$ 24,896 $ 13,366
Oct 11, 12 AM $ 0.0000126
-8.49%
$ 26,450 $ 13,095
Oct 10, 11 PM $ 0.0000138
+6.32%
$ 27,834 $ 10,686
Oct 10, 10 PM $ 0.0000129
+9.49%
$ 27,187 $ 9,626
Oct 10, 9 PM $ 0.0000118
-24.30%
$ 23,905 $ 9,290
Oct 10, 8 PM $ 0.0000156
-1.91%
$ 32,804 $ 6,476
Oct 10, 7 PM $ 0.0000159
+0.02%
$ 33,423 $ 4,233
Oct 10, 6 PM $ 0.0000159
-0.96%
$ 33,409 $ 4,337
Oct 10, 5 PM $ 0.0000161
-1.80%
$ 32,991 $ 6,185
Oct 10, 4 PM $ 0.0000164
+1.05%
$ 34,351 $ 5,829
Oct 10, 3 PM $ 0.0000162
-1.99%
$ 33,994 $ 6,000
Oct 10, 2 PM $ 0.0000165
+0.61%
$ 34,684 $ 5,932
Oct 10, 1 PM $ 0.0000164
+1.76%
$ 34,475 $ 6,215
Oct 10, 12 PM $ 0.0000161
-4.37%
$ 33,879 $ 6,156
Oct 10, 11 AM $ 0.0000169
-0.39%
$ 35,429 $ 13,080
Oct 10, 10 AM $ 0.0000169
+2.83%
$ 35,568 $ 13,091
Oct 10, 9 AM $ 0.0000165
+0.06%
$ 34,590 $ 12,967
Oct 10, 8 AM $ 0.000016
+0.35%
$ 33,672 $ 12,976
Oct 10, 7 AM $ 0.000016
-4.37%
$ 33,553 $ 12,823
Oct 10, 6 AM $ 0.0000167
-0.07%
$ 35,087 $ 11,480
Oct 10, 5 AM $ 0.0000167
-1.57%
$ 35,111 $ 11,481
Oct 10, 4 AM $ 0.000017
+1.59%
$ 35,669 $ 11,585
Oct 10, 3 AM $ 0.0000167
-0.70%
$ 35,111 $ 11,516
Oct 10, 2 AM $ 0.0000168
-1.55%
$ 35,360 $ 11,392
Oct 10, 1 AM $ 0.0000171
+0.00%
$ 35,918 $ 11,233
Oct 10, 12 AM $ 0.0000171
+0.94%
$ 35,918 $ 11,244