ATHENE NETWORK Historical Data

ATN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0₅248
+0.00%
$ 5,210 $ 35
Jan 7, 5 PM $ 0.0₅248
+0.00%
$ 5,210 $ 35
Jan 7, 4 PM $ 0.0₅248
+0.00%
$ 5,210 $ 35
Jan 7, 3 PM $ 0.0₅248
+0.00%
$ 5,210 $ 35
Jan 7, 2 PM $ 0.0₅248
+0.00%
$ 5,210 $ 35
Jan 7, 1 PM $ 0.0₅248
+0.00%
$ 5,210 $ 35
Jan 7, 12 PM $ 0.0₅248
+0.00%
$ 5,210 $ 35
Jan 7, 11 AM $ 0.0₅248
+0.00%
$ 5,210 $ 35
Jan 7, 10 AM $ 0.0₅248
+0.00%
$ 5,210 $ 35
Jan 7, 9 AM $ 0.0₅248
+0.00%
$ 5,210 $ 35
Jan 7, 8 AM $ 0.0₅248
+0.00%
$ 5,210 $ 35
Jan 7, 7 AM $ 0.0₅248
+0.00%
$ 5,210 $ 35
Jan 7, 6 AM $ 0.0₅248
+0.00%
$ 5,210 $ 35
Jan 7, 5 AM $ 0.0₅248
+0.00%
$ 5,210 $ 56
Jan 7, 4 AM $ 0.0₅248
+0.00%
$ 5,210 $ 56
Jan 7, 3 AM $ 0.0₅248
+0.00%
$ 5,210 $ 56
Jan 7, 2 AM $ 0.0₅248
+0.00%
$ 5,210 $ 56
Jan 7, 1 AM $ 0.0₅248
+0.00%
$ 5,210 $ 56
Jan 7, 12 AM $ 0.0₅248
+0.00%
$ 5,210 $ 56
Jan 6, 11 PM $ 0.0₅248
+0.00%
$ 5,210 $ 56
Jan 6, 10 PM $ 0.0₅248
+0.00%
$ 5,210 $ 56
Jan 6, 9 PM $ 0.0₅248
+6.58%
$ 5,210 $ 56
Jan 6, 8 PM $ 0.0₅233
+0.00%
$ 4,888 $ 21
Jan 6, 7 PM $ 0.0₅233
+0.00%
$ 4,888 $ 21
Jan 6, 6 PM $ 0.0₅233
+0.00%
$ 4,888 $ 21
Jan 6, 5 PM $ 0.0₅233
+0.00%
$ 4,888 $ 21
Jan 6, 4 PM $ 0.0₅233
+0.00%
$ 4,888 $ 21
Jan 6, 3 PM $ 0.0₅233
+0.00%
$ 4,888 $ 21
Jan 6, 2 PM $ 0.0₅233
+0.00%
$ 4,888 $ 21
Jan 6, 1 PM $ 0.0₅233
+0.00%
$ 4,888 $ 21
Jan 6, 12 PM $ 0.0₅233
+0.00%
$ 4,888 $ 21
Jan 6, 11 AM $ 0.0₅233
+0.00%
$ 4,888 $ 21
Jan 6, 10 AM $ 0.0₅233
+0.00%
$ 4,888 $ 21
Jan 6, 9 AM $ 0.0₅233
+0.00%
$ 4,888 $ 31
Jan 6, 8 AM $ 0.0₅233
+0.00%
$ 4,888 $ 31
Jan 6, 7 AM $ 0.0₅233
+0.00%
$ 4,888 $ 31
Jan 6, 6 AM $ 0.0₅233
+0.00%
$ 4,888 $ 31
Jan 6, 5 AM $ 0.0₅233
+4.07%
$ 4,888 $ 31
Jan 6, 4 AM $ 0.0₅224
+0.00%
$ 4,697 $ 10
Jan 6, 3 AM $ 0.0₅224
+0.00%
$ 4,697 $ 10
Jan 6, 2 AM $ 0.0₅224
+0.00%
$ 4,697 $ 10
Jan 6, 1 AM $ 0.0₅224
+0.00%
$ 4,697 $ 10
Jan 6, 12 AM $ 0.0₅224
+0.00%
$ 4,697 $ 10
Jan 5, 11 PM $ 0.0₅224
+0.00%
$ 4,697 $ 10
Jan 5, 10 PM $ 0.0₅224
+0.00%
$ 4,697 $ 10
Jan 5, 9 PM $ 0.0₅224
+0.00%
$ 4,697 $ 10
Jan 5, 8 PM $ 0.0₅224
+0.00%
$ 4,697 $ 10
Jan 5, 7 PM $ 0.0₅224
+0.00%
$ 4,697 $ 10
Jan 5, 6 PM $ 0.0₅224
+0.00%
$ 4,697 $ 10
Jan 5, 5 PM $ 0.0₅224
+0.00%
$ 4,697 $ 10