ATHENE NETWORK Historical Data

ATN Page 30
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 0.0000169
-0.92%
$ 35,585 $ 11,256
Oct 9, 10 PM $ 0.0000171
+0.06%
$ 35,916 $ 11,247
Oct 9, 9 PM $ 0.0000171
+0.06%
$ 35,895 $ 11,167
Oct 9, 8 PM $ 0.0000171
+1.59%
$ 35,875 $ 11,146
Oct 9, 7 PM $ 0.0000168
-1.61%
$ 35,315 $ 11,308
Oct 9, 6 PM $ 0.0000171
+1.82%
$ 35,891 $ 11,210
Oct 9, 5 PM $ 0.0000168
-2.11%
$ 35,248 $ 9,274
Oct 9, 4 PM $ 0.0000171
+0.47%
$ 36,010 $ 9,902
Oct 9, 3 PM $ 0.0000171
+1.81%
$ 35,840 $ 9,994
Oct 9, 2 PM $ 0.0000168
-0.86%
$ 35,202 $ 10,211
Oct 9, 1 PM $ 0.0000169
+0.10%
$ 35,506 $ 10,413
Oct 9, 12 PM $ 0.0000169
+0.02%
$ 35,470 $ 10,514
Oct 9, 11 AM $ 0.0000169
-2.06%
$ 35,464 $ 3,410
Oct 9, 10 AM $ 0.0000172
+3.70%
$ 36,210 $ 3,565
Oct 9, 9 AM $ 0.0000166
+0.53%
$ 34,917 $ 4,889
Oct 9, 8 AM $ 0.0000165
-2.83%
$ 34,734 $ 5,030
Oct 9, 7 AM $ 0.000017
-0.48%
$ 35,746 $ 5,270
Oct 9, 6 AM $ 0.0000171
+1.93%
$ 35,917 $ 5,499
Oct 9, 5 AM $ 0.0000168
-2.13%
$ 35,235 $ 5,529
Oct 9, 4 AM $ 0.0000171
+2.35%
$ 36,002 $ 5,591
Oct 9, 3 AM $ 0.0000171
+1.64%
$ 35,904 $ 5,690
Oct 9, 2 AM $ 0.0000173
+3.08%
$ 36,328 $ 6,509
Oct 9, 1 AM $ 0.0000168
+0.01%
$ 35,244 $ 6,479
Oct 9, 12 AM $ 0.0000168
+0.77%
$ 35,237 $ 6,466
Oct 8, 11 PM $ 0.0000167
+2.00%
$ 34,968 $ 7,241
Oct 8, 10 PM $ 0.0000163
-3.13%
$ 34,281 $ 7,778
Oct 8, 9 PM $ 0.0000169
+0.13%
$ 35,389 $ 8,013
Oct 8, 8 PM $ 0.0000163
-0.24%
$ 34,272 $ 7,832
Oct 8, 7 PM $ 0.0000164
-3.67%
$ 34,356 $ 7,705
Oct 8, 6 PM $ 0.000017
+5.17%
$ 35,664 $ 8,271
Oct 8, 5 PM $ 0.0000161
-0.77%
$ 33,912 $ 8,236
Oct 8, 4 PM $ 0.0000165
-6.97%
$ 34,736 $ 7,719
Oct 8, 3 PM $ 0.0000178
+3.03%
$ 37,338 $ 342
Oct 8, 2 PM $ 0.0000173
-2.16%
$ 36,241 $ 7,786
Oct 8, 1 PM $ 0.0000176
+0.22%
$ 37,040 $ 7,496
Oct 8, 12 PM $ 0.0000176
-0.28%
$ 36,960 $ 7,254
Oct 8, 11 AM $ 0.0000177
+0.06%
$ 37,086 $ 7,168
Oct 8, 10 AM $ 0.0000176
+6.81%
$ 37,065 $ 7,038
Oct 8, 9 AM $ 0.0000165
+0.20%
$ 34,701 $ 6,137
Oct 8, 8 AM $ 0.0000165
-0.15%
$ 34,631 $ 5,755
Oct 8, 7 AM $ 0.0000165
-3.41%
$ 34,682 $ 5,932
Oct 8, 6 AM $ 0.0000171
-0.17%
$ 35,925 $ 6,151
Oct 8, 5 AM $ 0.0000171
-0.17%
$ 35,985 $ 6,410
Oct 8, 4 AM $ 0.0000172
+1.49%
$ 36,047 $ 6,261
Oct 8, 3 AM $ 0.0000169
-7.58%
$ 35,516 $ 6,102
Oct 8, 2 AM $ 0.0000183
+3.51%
$ 38,430 $ 4,409
Oct 8, 1 AM $ 0.0000177
-1.67%
$ 37,128 $ 5,164
Oct 8, 12 AM $ 0.0000178
+0.59%
$ 37,418 $ 4,959
Oct 7, 11 PM $ 0.0000177
+0.15%
$ 37,199 $ 4,377
Oct 7, 10 PM $ 0.0000177
-0.17%
$ 37,144 $ 3,906