ATHENE NETWORK Historical Data

ATN Page 31
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.0000177
-0.22%
$ 37,208 $ 3,669
Oct 7, 8 PM $ 0.0000178
+0.70%
$ 37,288 $ 3,779
Oct 7, 7 PM $ 0.0000176
-1.10%
$ 37,030 $ 4,566
Oct 7, 6 PM $ 0.0000178
-0.50%
$ 37,443 $ 3,861
Oct 7, 5 PM $ 0.0000179
+4.29%
$ 37,632 $ 3,856
Oct 7, 4 PM $ 0.0000172
+1.46%
$ 36,083 $ 4,745
Oct 7, 3 PM $ 0.0000169
+4.13%
$ 35,563 $ 4,640
Oct 7, 2 PM $ 0.0000163
-1.10%
$ 34,154 $ 4,558
Oct 7, 1 PM $ 0.0000164
-3.26%
$ 34,535 $ 5,647
Oct 7, 9 AM $ 0.0000188
+0.00%
$ 39,459 $ 623
Oct 7, 8 AM $ 0.0000188
+0.00%
$ 39,459 $ 667
Oct 7, 7 AM $ 0.0000179
+0.00%
$ 37,632 $ 7,964
Oct 7, 6 AM $ 0.0000179
+1.30%
$ 37,632 $ 7,741
Oct 7, 5 AM $ 0.0000177
-3.04%
$ 37,149 $ 7,805
Oct 7, 4 AM $ 0.0000182
+2.74%
$ 38,312 $ 8,604
Oct 7, 3 AM $ 0.0000178
+0.20%
$ 37,288 $ 8,581
Oct 7, 2 AM $ 0.000018
+1.99%
$ 37,895 $ 8,558
Oct 7, 1 AM $ 0.0000177
-2.24%
$ 37,156 $ 8,537
Oct 7, 12 AM $ 0.0000181
-1.51%
$ 38,006 $ 8,553
Oct 6, 11 PM $ 0.0000184
+0.11%
$ 38,587 $ 8,558
Oct 6, 10 PM $ 0.0000184
+0.36%
$ 38,546 $ 8,548
Oct 6, 9 PM $ 0.0000183
-2.05%
$ 38,409 $ 7,616
Oct 6, 8 PM $ 0.0000187
+5.09%
$ 39,214 $ 8,406
Oct 6, 7 PM $ 0.0000178
+1.32%
$ 37,314 $ 7,646
Oct 6, 6 PM $ 0.0000175
+4.64%
$ 36,828 $ 7,305
Oct 6, 5 PM $ 0.0000168
-0.48%
$ 35,196 $ 6,445
Oct 6, 4 PM $ 0.0000168
+0.12%
$ 35,364 $ 6,337
Oct 6, 3 PM $ 0.0000168
+2.50%
$ 35,322 $ 6,372
Oct 6, 2 PM $ 0.0000164
-3.37%
$ 34,461 $ 6,015
Oct 6, 1 PM $ 0.000017
+10.34%
$ 35,662 $ 5,561
Oct 6, 12 PM $ 0.0000154
-4.17%
$ 32,319 $ 806
Oct 6, 11 AM $ 0.0000165
-0.06%
$ 34,671 $ 3,508
Oct 6, 10 AM $ 0.0000165
+0.00%
$ 34,692 $ 3,507
Oct 6, 9 AM $ 0.0000165
+0.00%
$ 34,692 $ 3,520
Oct 6, 8 AM $ 0.0000159
-3.40%
$ 33,493 $ 3,809
Oct 6, 7 AM $ 0.0000165
+2.89%
$ 33,601 $ 437
Oct 6, 6 AM $ 0.000016
+1.41%
$ 33,696 $ 1,662
Oct 6, 5 AM $ 0.0000158
-1.01%
$ 33,226 $ 1,465
Oct 6, 4 AM $ 0.000016
-0.01%
$ 33,565 $ 1,516
Oct 6, 3 AM $ 0.000016
-0.03%
$ 33,567 $ 1,526
Oct 6, 2 AM $ 0.000016
+0.01%
$ 33,578 $ 1,610
Oct 6, 1 AM $ 0.000016
+2.01%
$ 33,576 $ 1,634
Oct 6, 12 AM $ 0.0000157
+0.42%
$ 32,915 $ 1,563
Oct 5, 11 PM $ 0.0000156
-0.35%
$ 32,776 $ 1,581
Oct 5, 10 PM $ 0.0000157
-0.49%
$ 32,890 $ 1,526
Oct 5, 9 PM $ 0.0000157
-2.66%
$ 33,051 $ 1,498
Oct 5, 8 PM $ 0.0000162
+3.15%
$ 33,954 $ 1,608
Oct 5, 7 PM $ 0.0000157
+0.05%
$ 32,917 $ 1,582
Oct 5, 6 PM $ 0.0000157
-1.55%
$ 32,901 $ 1,575
Oct 5, 5 PM $ 0.0000159
+0.53%
$ 33,420 $ 1,584