ATHENE NETWORK Historical Data

ATN Page 32
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.0000158
-0.03%
$ 33,242 $ 1,688
Oct 5, 3 PM $ 0.0000158
+0.23%
$ 33,252 $ 1,602
Oct 5, 2 PM $ 0.0000158
-2.84%
$ 33,177 $ 1,842
Oct 5, 1 PM $ 0.0000163
+1.50%
$ 34,146 $ 1,602
Oct 5, 12 PM $ 0.000016
+2.16%
$ 33,642 $ 1,757
Oct 5, 11 AM $ 0.0000157
-3.80%
$ 32,929 $ 1,971
Oct 5, 10 AM $ 0.0000163
-0.55%
$ 34,230 $ 1,635
Oct 5, 9 AM $ 0.0000164
+0.33%
$ 34,419 $ 1,674
Oct 5, 8 AM $ 0.0000163
+1.50%
$ 34,307 $ 2,246
Oct 5, 7 AM $ 0.0000161
-0.64%
$ 33,801 $ 2,000
Oct 5, 6 AM $ 0.0000162
-0.79%
$ 34,020 $ 2,395
Oct 5, 5 AM $ 0.0000163
+1.72%
$ 34,292 $ 2,776
Oct 5, 4 AM $ 0.0000161
-1.51%
$ 34,275 $ 2,876
Oct 5, 3 AM $ 0.0000163
-0.82%
$ 34,230 $ 2,759
Oct 5, 2 AM $ 0.0000164
+1.51%
$ 34,514 $ 2,941
Oct 5, 1 AM $ 0.0000162
-1.93%
$ 33,999 $ 3,207
Oct 5, 12 AM $ 0.0000165
+2.46%
$ 34,668 $ 3,359
Oct 4, 11 PM $ 0.0000161
-0.53%
$ 33,835 $ 3,785
Oct 4, 10 PM $ 0.0000162
+0.06%
$ 34,015 $ 3,803
Oct 4, 9 PM $ 0.0000162
-0.03%
$ 33,996 $ 3,808
Oct 4, 8 PM $ 0.0000162
-1.18%
$ 34,006 $ 3,694
Oct 4, 7 PM $ 0.0000164
+0.07%
$ 34,412 $ 3,639
Oct 4, 6 PM $ 0.0000164
+0.45%
$ 34,388 $ 3,964
Oct 4, 5 PM $ 0.0000163
-1.43%
$ 34,233 $ 3,780
Oct 4, 4 PM $ 0.0000165
+1.21%
$ 34,729 $ 3,814
Oct 4, 3 PM $ 0.0000163
+0.39%
$ 33,579 $ 3,579
Oct 4, 2 PM $ 0.0000163
-1.47%
$ 34,181 $ 3,888
Oct 4, 1 PM $ 0.0000165
+1.54%
$ 34,693 $ 4,007
Oct 4, 12 PM $ 0.0000163
-2.63%
$ 34,167 $ 3,577
Oct 4, 11 AM $ 0.0000167
+0.84%
$ 35,091 $ 3,656
Oct 4, 10 AM $ 0.0000166
+1.66%
$ 34,797 $ 3,717
Oct 4, 9 AM $ 0.0000163
+0.06%
$ 33,957 $ 3,812
Oct 4, 8 AM $ 0.0000163
+0.72%
$ 34,209 $ 3,978
Oct 4, 7 AM $ 0.0000162
-1.98%
$ 33,964 $ 4,047
Oct 4, 6 AM $ 0.0000165
+7.05%
$ 34,650 $ 3,346
Oct 4, 5 AM $ 0.0000154
-1.14%
$ 32,372 $ 3,701
Oct 4, 4 AM $ 0.0000156
-3.25%
$ 32,745 $ 3,690
Oct 4, 3 AM $ 0.0000161
-0.03%
$ 33,846 $ 4,267
Oct 4, 2 AM $ 0.0000161
+3.57%
$ 33,856 $ 4,362
Oct 4, 1 AM $ 0.0000156
-0.16%
$ 32,689 $ 4,393
Oct 4, 12 AM $ 0.0000156
+1.15%
$ 32,743 $ 4,366
Oct 3, 11 PM $ 0.0000154
+1.46%
$ 32,371 $ 3,960
Oct 3, 10 PM $ 0.0000152
-1.63%
$ 31,906 $ 4,062
Oct 3, 9 PM $ 0.0000154
-0.22%
$ 32,435 $ 4,138
Oct 3, 8 PM $ 0.0000155
-0.04%
$ 32,506 $ 4,119
Oct 3, 7 PM $ 0.0000155
+2.46%
$ 32,518 $ 4,114
Oct 3, 6 PM $ 0.0000151
-1.43%
$ 31,737 $ 3,979
Oct 3, 5 PM $ 0.0000153
+0.05%
$ 32,199 $ 4,431
Oct 3, 4 PM $ 0.0000153
+0.61%
$ 32,184 $ 4,238
Oct 3, 3 PM $ 0.0000152
-0.78%
$ 31,991 $ 4,338