ATHENE NETWORK Historical Data

ATN Page 33
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.0000155
+0.24%
$ 32,596 $ 6,067
Oct 3, 1 PM $ 0.0000155
-2.16%
$ 32,114 $ 5,939
Oct 3, 12 PM $ 0.0000158
+1.08%
$ 33,234 $ 6,272
Oct 3, 11 AM $ 0.0000156
+0.30%
$ 32,652 $ 6,430
Oct 3, 10 AM $ 0.0000155
-1.11%
$ 32,563 $ 6,742
Oct 3, 9 AM $ 0.0000157
-1.34%
$ 33,286 $ 6,826
Oct 3, 8 AM $ 0.0000159
-0.49%
$ 33,376 $ 7,515
Oct 3, 7 AM $ 0.000016
+1.40%
$ 33,536 $ 9,222
Oct 3, 6 AM $ 0.0000158
+0.88%
$ 33,079 $ 10,110
Oct 3, 5 AM $ 0.0000156
-2.59%
$ 33,646 $ 10,445
Oct 3, 4 AM $ 0.000016
+2.34%
$ 33,663 $ 7,068
Oct 3, 3 AM $ 0.0000157
-0.74%
$ 32,893 $ 9,684
Oct 3, 2 AM $ 0.0000158
+4.46%
$ 33,137 $ 9,536
Oct 3, 1 AM $ 0.0000151
+0.04%
$ 31,693 $ 9,253
Oct 3, 12 AM $ 0.0000151
-1.46%
$ 32,723 $ 9,225
Oct 2, 11 PM $ 0.0000153
-2.80%
$ 32,150 $ 9,150
Oct 2, 10 PM $ 0.0000158
+0.71%
$ 33,076 $ 9,034
Oct 2, 9 PM $ 0.0000156
-1.82%
$ 32,844 $ 9,004
Oct 2, 8 PM $ 0.0000159
+0.79%
$ 33,453 $ 9,021
Oct 2, 7 PM $ 0.0000158
+0.41%
$ 33,192 $ 8,980
Oct 2, 6 PM $ 0.0000157
-0.83%
$ 33,057 $ 8,820
Oct 2, 5 PM $ 0.0000159
+4.43%
$ 33,089 $ 9,441
Oct 2, 4 PM $ 0.000015
-1.16%
$ 31,598 $ 9,762
Oct 2, 3 PM $ 0.0000152
-7.77%
$ 31,968 $ 10,108
Oct 2, 2 PM $ 0.0000165
+1.01%
$ 34,660 $ 8,221
Oct 2, 1 PM $ 0.0000163
+3.09%
$ 34,314 $ 9,096
Oct 2, 12 PM $ 0.0000158
+4.30%
$ 33,327 $ 7,713
Oct 2, 11 AM $ 0.0000152
+0.72%
$ 31,912 $ 8,732
Oct 2, 10 AM $ 0.0000151
-1.13%
$ 31,684 $ 8,447
Oct 2, 9 AM $ 0.000016
+0.00%
$ 33,579 $ 888
Oct 2, 8 AM $ 0.0000164
+1.40%
$ 34,503 $ 597
Oct 2, 7 AM $ 0.0000162
-5.36%
$ 33,978 $ 6,522
Oct 2, 6 AM $ 0.0000178
+2.06%
$ 37,485 $ 569
Oct 2, 5 AM $ 0.0000175
-0.23%
$ 36,729 $ 4,697
Oct 2, 4 AM $ 0.0000175
-0.19%
$ 36,813 $ 4,742
Oct 2, 3 AM $ 0.0000176
-1.97%
$ 36,882 $ 5,208
Oct 2, 2 AM $ 0.0000179
+6.34%
$ 37,623 $ 5,215
Oct 2, 1 AM $ 0.0000168
+0.76%
$ 35,381 $ 5,220
Oct 2, 12 AM $ 0.0000167
-5.30%
$ 35,112 $ 4,721
Oct 1, 11 PM $ 0.0000177
+6.29%
$ 37,074 $ 5,519
Oct 1, 10 PM $ 0.0000166
-3.93%
$ 34,881 $ 5,985
Oct 1, 9 PM $ 0.0000173
-0.30%
$ 36,309 $ 6,642
Oct 1, 8 PM $ 0.0000173
-0.96%
$ 36,420 $ 7,319
Oct 1, 7 PM $ 0.0000175
+1.45%
$ 36,774 $ 7,338
Oct 1, 6 PM $ 0.0000173
+0.20%
$ 36,249 $ 7,320
Oct 1, 5 PM $ 0.0000172
+1.14%
$ 36,177 $ 6,381
Oct 1, 4 PM $ 0.000017
-0.20%
$ 35,672 $ 6,225
Oct 1, 3 PM $ 0.0000172
+0.31%
$ 37,170 $ 6,397
Oct 1, 2 PM $ 0.0000172
-3.05%
$ 36,036 $ 6,034
Oct 1, 1 PM $ 0.0000177
+2.37%
$ 37,170 $ 5,370