ATHENE NETWORK Historical Data

ATN Page 34
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 0.0000175
+0.97%
$ 36,660 $ 6,390
Oct 1, 11 AM $ 0.0000173
-0.16%
$ 36,309 $ 5,375
Oct 1, 10 AM $ 0.0000173
-0.25%
$ 36,314 $ 6,338
Oct 1, 9 AM $ 0.0000174
+0.50%
$ 36,457 $ 6,080
Oct 1, 8 AM $ 0.0000173
-2.89%
$ 36,276 $ 6,046
Oct 1, 7 AM $ 0.0000178
-4.09%
$ 36,858 $ 5,838
Oct 1, 6 AM $ 0.0000185
-0.09%
$ 38,950 $ 5,882
Oct 1, 5 AM $ 0.0000186
+0.56%
$ 38,984 $ 5,900
Oct 1, 4 AM $ 0.0000185
+1.54%
$ 38,768 $ 5,914
Oct 1, 3 AM $ 0.0000182
-0.03%
$ 38,180 $ 5,971
Oct 1, 2 AM $ 0.0000182
+0.00%
$ 38,191 $ 6,021
Oct 1, 1 AM $ 0.0000182
+0.35%
$ 38,190 $ 6,504
Oct 1, 12 AM $ 0.0000181
-0.40%
$ 38,058 $ 6,664
Download