ATHENE NETWORK Historical Data

ATN Page 4
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0₅224
+0.00%
$ 4,697 $ 10
Jan 5, 3 PM $ 0.0₅224
+0.00%
$ 4,697 $ 10
Jan 5, 2 PM $ 0.0₅224
+0.00%
$ 4,697 $ 32
Jan 5, 1 PM $ 0.0₅224
+0.00%
$ 4,697 $ 32
Jan 5, 12 PM $ 0.0₅224
+0.00%
$ 4,697 $ 32
Jan 5, 11 AM $ 0.0₅224
+0.00%
$ 4,697 $ 32
Jan 5, 10 AM $ 0.0₅224
+0.00%
$ 4,697 $ 32
Jan 5, 9 AM $ 0.0₅222
+1.37%
$ 4,672 $ 32
Jan 5, 8 AM $ 0.0₅219
+0.00%
$ 4,609 $ 22
Jan 5, 7 AM $ 0.0₅219
+0.00%
$ 4,609 $ 25
Jan 5, 6 AM $ 0.0₅219
+0.00%
$ 4,609 $ 25
Jan 5, 5 AM $ 0.0₅219
+0.00%
$ 4,609 $ 25
Jan 5, 4 AM $ 0.0₅219
+0.00%
$ 4,609 $ 25
Jan 5, 3 AM $ 0.0₅219
+0.00%
$ 4,609 $ 25
Jan 5, 2 AM $ 0.0₅219
+0.00%
$ 4,609 $ 25
Jan 5, 1 AM $ 0.0₅219
+0.00%
$ 4,609 $ 25
Jan 5, 12 AM $ 0.0₅219
+0.00%
$ 4,609 $ 25
Jan 4, 11 PM $ 0.0₅219
+0.00%
$ 4,609 $ 25
Jan 4, 10 PM $ 0.0₅219
+0.00%
$ 4,609 $ 25
Jan 4, 9 PM $ 0.0₅219
+0.00%
$ 4,609 $ 25
Jan 4, 8 PM $ 0.0₅219
+0.00%
$ 4,609 $ 25
Jan 4, 7 PM $ 0.0₅219
+0.00%
$ 4,609 $ 25
Jan 4, 6 PM $ 0.0₅219
+0.00%
$ 4,609 $ 25
Jan 4, 5 PM $ 0.0₅219
+0.00%
$ 4,609 $ 25
Jan 4, 4 PM $ 0.0₅219
+0.00%
$ 4,609 $ 25
Jan 4, 3 PM $ 0.0₅219
+0.00%
$ 4,609 $ 25
Jan 4, 2 PM $ 0.0₅219
+0.00%
$ 4,609 $ 25
Jan 4, 1 PM $ 0.0₅21
+0.00%
$ 4,412 $ 25
Jan 4, 12 PM $ 0.0₅21
+0.00%
$ 4,412 $ 3
Jan 4, 11 AM $ 0.0₅21
+0.00%
$ 4,412 $ 3
Jan 4, 10 AM $ 0.0₅21
+0.00%
$ 4,412 $ 6
Jan 4, 9 AM $ 0.0₅21
+0.00%
$ 4,412 $ 6
Jan 4, 8 AM $ 0.0₅21
+0.00%
$ 4,412 $ 6
Jan 4, 7 AM $ 0.0₅21
+0.62%
$ 4,412 $ 6
Jan 4, 6 AM $ 0.0₅209
+0.00%
$ 4,385 $ 3
Jan 4, 5 AM $ 0.0₅209
+0.00%
$ -- $ 3
Jan 4, 4 AM $ 0.0₅209
+0.00%
$ -- $ 3
Jan 4, 3 AM $ 0.0₅209
+0.00%
$ -- $ 3
Jan 4, 2 AM $ 0.0₅209
+0.00%
$ -- $ 3
Jan 4, 1 AM $ 0.0₅209
+0.00%
$ -- $ 3
Jan 4, 12 AM $ 0.0₅209
+0.00%
$ -- $ 3
Jan 3, 11 PM $ 0.0₅209
+0.00%
$ 4,385 $ 3
Dec 15, 2 AM $ 0.0₅462
+0.00%
$ 9,702 $ 387
Dec 15, 1 AM $ 0.0₅462
+1.09%
$ 9,702 $ 386
Dec 15, 12 AM $ 0.0₅457
+0.00%
$ 9,597 $ 367
Dec 14, 5 PM $ 0.0₅536
+0.19%
$ 11,256 $ 335
Dec 14, 4 PM $ 0.0₅535
+2.29%
$ 11,235 $ 327
Dec 14, 3 PM $ 0.0₅5
+0.20%
$ 10,500 $ 316
Dec 14, 2 PM $ 0.0₅489
+0.00%
$ 10,269 $ 283
Dec 14, 1 PM $ 0.0₅489
+0.00%
$ 10,269 $ 297