ATHENE NETWORK Historical Data

ATN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0₅481
+0.00%
$ 10,101 $ 99
Dec 14, 10 AM $ 0.0₅481
+0.00%
$ 10,101 $ 101
Dec 14, 7 AM $ 0.0₅463
+0.00%
$ 9,723 $ 143
Dec 14, 6 AM $ 0.0₅463
+0.00%
$ 9,723 $ 146
Dec 14, 5 AM $ 0.0₅463
+0.00%
$ 9,723 $ 147
Dec 14, 4 AM $ 0.0₅463
+0.00%
$ 9,723 $ 172
Dec 14, 3 AM $ 0.0₅463
+0.00%
$ 9,723 $ 172
Dec 14, 2 AM $ 0.0₅463
+0.00%
$ 9,723 $ 203
Dec 13, 8 PM $ 0.0₅695
+0.00%
$ 14,595 $ 357
Dec 13, 7 PM $ 0.0₅695
+0.00%
$ 14,595 $ 357
Dec 13, 1 PM $ 0.0₅445
+0.00%
$ 9,345 $ 336
Dec 13, 12 PM $ 0.0₅445
+0.00%
$ 9,345 $ 343
Dec 13, 11 AM $ 0.0₅445
+0.00%
$ 9,345 $ 363
Dec 13, 8 AM $ 0.0₅467
+0.00%
$ 9,807 $ 440
Dec 13, 7 AM $ 0.0₅467
+0.86%
$ 9,807 $ 437
Dec 13, 6 AM $ 0.0₅463
+0.22%
$ 9,723 $ 435
Dec 13, 5 AM $ 0.0₅462
+0.00%
$ 9,702 $ 434
Dec 13, 3 AM $ 0.0₅446
+0.22%
$ 9,366 $ 439
Dec 12, 10 PM $ 0.0₅464
+0.00%
$ 9,744 $ 243
Dec 12, 9 PM $ 0.0₅464
+0.00%
$ 9,744 $ 243
Dec 12, 8 PM $ 0.0₅464
+0.00%
$ 9,744 $ 246
Dec 12, 7 PM $ 0.0₅464
+0.00%
$ 9,744 $ 313
Dec 12, 6 PM $ 0.0₅464
+0.00%
$ 9,744 $ 319
Dec 12, 5 PM $ 0.0₅464
-0.85%
$ 9,744 $ 319
Dec 12, 4 PM $ 0.0₅468
+0.00%
$ 9,828 $ 316
Dec 12, 3 PM $ 0.0₅468
-6.59%
$ 9,828 $ 317
Dec 12, 2 PM $ 0.0₅499
+0.00%
$ 10,479 $ 293
Dec 12, 12 PM $ 0.0₅465
+0.22%
$ 9,765 $ 284
Dec 12, 10 AM $ 0.0₅444
+0.00%
$ 9,324 $ 205
Dec 12, 9 AM $ 0.0₅444
+0.00%
$ 9,324 $ 205
Dec 12, 8 AM $ 0.0₅444
+1.37%
$ 9,198 $ 236
Dec 12, 7 AM $ 0.0₅438
+0.00%
$ 9,198 $ 240
Dec 12, 4 AM $ 0.0₅442
+0.00%
$ 9,282 $ 289
Dec 12, 3 AM $ 0.0₅442
+0.00%
$ 9,282 $ 289
Dec 11, 9 PM $ 0.0₅501
+0.00%
$ 10,521 $ 334
Dec 11, 8 PM $ 0.0₅501
+2.66%
$ 10,521 $ 386
Dec 11, 4 PM $ 0.0₅501
+0.00%
$ 10,521 $ 566
Dec 11, 3 PM $ 0.0₅501
+0.00%
$ 10,521 $ 571
Dec 11, 12 PM $ 0.0₅498
-0.60%
$ 10,458 $ 664
Dec 11, 11 AM $ 0.0₅501
+0.00%
$ 10,521 $ 785
Dec 11, 10 AM $ 0.0₅501
+0.00%
$ 10,521 $ 867
Dec 11, 9 AM $ 0.0₅501
-0.20%
$ 10,521 $ 1,010
Dec 11, 8 AM $ 0.0₅502
-0.20%
$ 10,542 $ 1,100
Dec 11, 7 AM $ 0.0₅503
-1.76%
$ 10,563 $ 1,103
Dec 11, 6 AM $ 0.0₅512
+0.00%
$ 10,752 $ 1,101
Dec 11, 5 AM $ 0.0₅512
+0.00%
$ 10,752 $ 1,034
Dec 11, 4 AM $ 0.0₅512
+0.00%
$ 10,752 $ 1,048
Dec 11, 3 AM $ 0.0₅512
+0.00%
$ 10,752 $ 1,049
Dec 11, 2 AM $ 0.0₅512
+0.00%
$ 10,752 $ 1,049
Dec 11, 1 AM $ 0.0₅512
+0.00%
$ 10,752 $ 1,049