ATHENE NETWORK Historical Data

ATN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.0₅512
+0.00%
$ 10,752 $ 1,049
Dec 10, 11 PM $ 0.0₅512
+0.00%
$ 10,752 $ 1,048
Dec 10, 10 PM $ 0.0₅508
+0.00%
$ 10,668 $ 1,010
Dec 10, 9 PM $ 0.0₅508
+0.59%
$ 10,668 $ 1,010
Dec 10, 8 PM $ 0.0₅505
+1.00%
$ 10,605 $ 948
Dec 10, 6 PM $ 0.0₅555
+0.00%
$ 11,655 $ 923
Dec 10, 12 PM $ 0.0₅672
-0.15%
$ 14,112 $ 734
Dec 10, 7 AM $ 0.0₅685
+0.00%
$ 14,385 $ 382
Dec 10, 6 AM $ 0.0₅685
+0.00%
$ 14,385 $ 369
Dec 10, 5 AM $ 0.0₅685
+0.00%
$ 14,385 $ 369
Dec 10, 4 AM $ 0.0₅685
-1.01%
$ 14,385 $ 357
Dec 10, 3 AM $ 0.0₅692
+0.00%
$ 14,532 $ 356
Dec 10, 2 AM $ 0.0₅692
+0.00%
$ 14,532 $ 356
Dec 10, 1 AM $ 0.0₅692
+0.00%
$ 14,532 $ 356
Dec 10, 12 AM $ 0.0₅692
+0.00%
$ 14,532 $ 356
Dec 9, 11 PM $ 0.0₅692
-4.55%
$ 14,532 $ 356
Dec 9, 5 PM $ 0.0₅65
+0.00%
$ 13,650 $ 282
Dec 9, 4 PM $ 0.0₅65
+0.00%
$ 13,650 $ 282
Dec 9, 3 PM $ 0.0₅692
+0.00%
$ 14,532 $ 227
Dec 9, 10 AM $ 0.0₅755
+0.00%
$ 15,855 $ 144
Dec 9, 5 AM $ 0.0₅755
+0.00%
$ 15,855 $ 32
Dec 9, 4 AM $ 0.0₅755
+0.00%
$ 15,855 $ 35
Dec 9, 3 AM $ 0.0₅755
+0.00%
$ 15,855 $ 35
Dec 9, 2 AM $ 0.0₅755
+0.00%
$ 15,855 $ 51
Dec 9, 1 AM $ 0.0₅755
+0.00%
$ 15,855 $ 51
Dec 9, 12 AM $ 0.0₅755
+0.00%
$ 15,855 $ 80
Dec 8, 11 PM $ 0.0₅755
+0.00%
$ 15,855 $ 80
Dec 8, 10 PM $ 0.0₅755
+0.00%
$ 15,855 $ 80
Dec 8, 9 PM $ 0.0₅755
+0.00%
$ 15,855 $ 80
Dec 8, 8 PM $ 0.0₅755
+0.00%
$ 15,855 $ 82
Dec 8, 7 PM $ 0.0₅755
+0.00%
$ 15,855 $ 80
Dec 8, 6 PM $ 0.0₅755
+0.00%
$ 15,855 $ 80
Dec 8, 5 PM $ 0.0₅755
+0.00%
$ 15,855 $ 80
Dec 8, 4 PM $ 0.0₅755
+0.00%
$ 15,855 $ 85
Dec 8, 3 PM $ 0.0₅755
+0.00%
$ 15,855 $ 86
Dec 8, 2 PM $ 0.0₅755
+9.26%
$ 15,855 $ 85
Dec 8, 1 PM $ 0.0₅691
+0.00%
$ 14,511 $ 65
Dec 8, 12 PM $ 0.0₅691
+1.47%
$ 14,511 $ 65
Dec 8, 11 AM $ 0.0₅681
+0.00%
$ 14,301 $ 57
Dec 8, 10 AM $ 0.0₅681
+0.00%
$ 14,301 $ 62
Dec 8, 9 AM $ 0.0₅681
+0.00%
$ 14,301 $ 62
Dec 8, 3 AM $ 0.0₅762
+0.00%
$ 16,002 $ 89
Dec 8, 2 AM $ 0.0₅762
+0.00%
$ 16,002 $ 89
Dec 8, 1 AM $ 0.0₅762
+0.00%
$ 16,002 $ 89
Dec 8, 12 AM $ 0.0₅762
+0.00%
$ 16,002 $ 59
Dec 7, 11 PM $ 0.0₅762
+0.00%
$ 16,002 $ 63
Dec 7, 10 PM $ 0.0₅762
+0.00%
$ 16,002 $ 63
Dec 7, 9 PM $ 0.0₅762
+0.00%
$ 16,002 $ 69
Dec 7, 8 PM $ 0.0₅762
+0.00%
$ 16,002 $ 67
Dec 7, 7 PM $ 0.0₅762
+0.00%
$ 16,002 $ 67