ATHENE NETWORK Historical Data

ATN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.0₅762
+0.00%
$ 16,002 $ 67
Dec 7, 5 PM $ 0.0₅68
-10.41%
$ 14,280 $ 63
Dec 7, 4 PM $ 0.0₅759
-1.30%
$ 15,939 $ 61
Dec 7, 3 PM $ 0.0₅769
+0.00%
$ 16,149 $ 60
Dec 7, 2 PM $ 0.0₅769
+0.00%
$ 16,149 $ 60
Dec 7, 11 AM $ 0.0₅678
+0.00%
$ 14,238 $ 56
Dec 7, 10 AM $ 0.0₅678
+0.00%
$ 14,238 $ 56
Dec 7, 9 AM $ 0.0₅678
+0.00%
$ 14,238 $ 79
Dec 7, 8 AM $ 0.0₅678
+0.00%
$ 14,238 $ 79
Dec 7, 7 AM $ 0.0₅678
-3.14%
$ 14,238 $ 75
Dec 7, 6 AM $ 0.0₅7
-1.82%
$ 14,700 $ 70
Dec 7, 5 AM $ 0.0₅713
-2.33%
$ 14,973 $ 70
Dec 7, 4 AM $ 0.0₅73
+0.00%
$ 15,330 $ 55
Dec 7, 3 AM $ 0.0₅73
+0.00%
$ 15,330 $ 76
Dec 7, 2 AM $ 0.0₅73
+0.00%
$ 15,330 $ 76
Dec 7, 1 AM $ 0.0₅73
+0.00%
$ 15,330 $ 76
Dec 7, 12 AM $ 0.0₅73
+0.00%
$ 15,330 $ 76
Dec 6, 11 PM $ 0.0₅73
+0.00%
$ 15,330 $ 72
Dec 6, 10 PM $ 0.0₅73
+2.53%
$ 15,330 $ 88
Dec 6, 9 PM $ 0.0₅712
+0.00%
$ 14,952 $ 83
Dec 6, 8 PM $ 0.0₅712
+0.00%
$ 14,952 $ 91
Dec 6, 7 PM $ 0.0₅712
+0.00%
$ 14,952 $ 119
Dec 6, 6 PM $ 0.0₅712
+0.00%
$ 14,952 $ 119
Dec 6, 5 PM $ 0.0₅712
+0.00%
$ 14,952 $ 161
Dec 6, 4 PM $ 0.0₅712
+0.00%
$ 14,952 $ 198
Dec 6, 3 PM $ 0.0₅712
+0.00%
$ 14,952 $ 198
Dec 6, 2 PM $ 0.0₅712
+0.00%
$ 14,952 $ 198
Dec 6, 1 PM $ 0.0₅712
+0.00%
$ 14,952 $ 198
Dec 6, 12 PM $ 0.0₅712
+0.00%
$ 14,952 $ 200
Dec 6, 11 AM $ 0.0₅712
+0.00%
$ 14,952 $ 200
Dec 6, 5 AM $ 0.0₅8
+0.00%
$ 16,800 $ 181
Dec 6, 4 AM $ 0.0₅8
+0.13%
$ 16,800 $ 181
Dec 6, 3 AM $ 0.0₅799
+0.00%
$ 16,779 $ 164
Dec 6, 2 AM $ 0.0₅799
+0.00%
$ 16,779 $ 164
Dec 5, 8 PM $ 0.0₅71
+0.00%
$ 14,910 $ 138
Dec 5, 7 PM $ 0.0₅71
+0.00%
$ 14,910 $ 138
Dec 5, 6 PM $ 0.0₅8
+0.00%
$ 16,800 $ 95
Dec 5, 5 PM $ 0.0₅8
+0.13%
$ 16,800 $ 95
Dec 5, 4 PM $ 0.0₅799
+0.00%
$ 16,779 $ 59
Dec 5, 3 PM $ 0.0₅799
+0.00%
$ 16,779 $ 62
Dec 5, 2 PM $ 0.0₅799
+0.00%
$ 16,779 $ 62
Dec 5, 1 PM $ 0.0₅799
+0.00%
$ 16,779 $ 63
Dec 5, 11 AM $ 0.0₅799
-0.13%
$ 16,779 $ 230
Dec 5, 10 AM $ 0.0₅796
+0.00%
$ 16,716 $ 214
Dec 5, 9 AM $ 0.0₅796
+0.00%
$ 16,716 $ 214
Dec 5, 4 AM $ 0.0₅71
+0.00%
$ 14,910 $ 210
Dec 4, 10 PM $ 0.0₅796
+0.00%
$ 16,716 $ 205
Dec 4, 9 PM $ 0.0₅796
+0.00%
$ 16,716 $ 205
Dec 4, 4 PM $ 0.0₅795
+0.00%
$ 16,695 $ 191
Dec 4, 3 PM $ 0.0₅795
+0.00%
$ 16,695 $ 191