ATHENE NETWORK Historical Data

ATN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0₅795
+0.00%
$ 16,695 $ 199
Dec 4, 1 PM $ 0.0₅795
+0.00%
$ 16,695 $ 198
Dec 4, 7 AM $ 0.0₅611
-22.52%
$ 12,838 $ 31
Dec 4, 1 AM $ 0.0₅727
+0.00%
$ 15,267 $ 29
Dec 4, 12 AM $ 0.0₅727
+0.00%
$ 15,267 $ 29
Dec 3, 11 PM $ 0.0₅723
+0.00%
$ 15,183 $ 18
Dec 3, 10 PM $ 0.0₅723
+0.00%
$ 15,183 $ 18
Dec 3, 9 PM $ 0.0₅723
+0.00%
$ 15,183 $ 18
Dec 3, 8 PM $ 0.0₅723
+0.00%
$ 15,183 $ 18
Dec 3, 7 PM $ 0.0₅723
+0.00%
$ 15,183 $ 18
Dec 3, 6 PM $ 0.0₅723
+0.00%
$ 15,183 $ 19
Dec 3, 5 PM $ 0.0₅723
+0.00%
$ 15,183 $ 21
Dec 3, 4 PM $ 0.0₅723
+0.00%
$ 15,183 $ 21
Dec 3, 3 PM $ 0.0₅723
+0.28%
$ 15,183 $ 21
Dec 3, 2 PM $ 0.0₅721
+0.00%
$ 15,141 $ 28
Dec 3, 10 AM $ 0.0₅796
+0.00%
$ 16,716 $ 34
Dec 3, 9 AM $ 0.0₅796
+0.00%
$ 16,716 $ 34
Dec 3, 8 AM $ 0.0₅796
+0.00%
$ 16,716 $ 34
Dec 3, 7 AM $ 0.0₅796
+0.00%
$ 16,716 $ 34
Dec 3, 5 AM $ 0.0₅797
+0.00%
$ 16,737 $ 32
Dec 3, 4 AM $ 0.0₅797
+0.00%
$ 16,737 $ 32
Dec 3, 3 AM $ 0.0₅797
+0.00%
$ 16,737 $ 30
Dec 3, 2 AM $ 0.0₅797
+0.00%
$ 16,737 $ 32
Dec 3, 1 AM $ 0.0₅797
-0.25%
$ 16,737 $ 32
Dec 3, 12 AM $ 0.0₅799
+0.00%
$ 16,779 $ 27
Dec 2, 6 PM $ 0.0₅711
+0.00%
$ 14,931 $ 59
Dec 2, 5 PM $ 0.0₅711
+0.00%
$ 14,931 $ 59
Dec 2, 4 PM $ 0.0₅711
+0.00%
$ 14,931 $ 80
Dec 2, 3 PM $ 0.0₅711
+0.00%
$ 14,931 $ 80
Dec 2, 1 PM $ 0.0₅8
+0.00%
$ 16,800 $ 75
Dec 2, 12 PM $ 0.0₅8
-0.25%
$ 16,800 $ 80
Dec 2, 11 AM $ 0.0₅802
+0.00%
$ 16,842 $ 80
Dec 2, 10 AM $ 0.0₅802
+0.00%
$ 16,842 $ 109
Dec 2, 9 AM $ 0.0₅802
+0.00%
$ 16,842 $ 120
Dec 2, 8 AM $ 0.0₅802
+0.00%
$ 16,842 $ 120
Dec 2, 7 AM $ 0.0₅802
+0.00%
$ 16,842 $ 126
Dec 2, 6 AM $ 0.0₅802
+0.00%
$ 16,842 $ 126
Dec 2, 12 AM $ 0.0₅71
+0.00%
$ 14,910 $ 152
Dec 1, 11 PM $ 0.0₅71
+0.00%
$ 14,910 $ 152
Dec 1, 10 PM $ 0.0₅71
+0.00%
$ 14,910 $ 152
Dec 1, 9 PM $ 0.0₅71
+0.00%
$ 14,910 $ 155
Dec 1, 8 PM $ 0.0₅71
+0.00%
$ 14,910 $ 155
Dec 1, 7 PM $ 0.0₅71
+0.00%
$ 14,910 $ 155
Dec 1, 6 PM $ 0.0₅71
-0.14%
$ 14,910 $ 152
Dec 1, 5 PM $ 0.0₅711
+0.00%
$ 14,931 $ 125
Dec 1, 4 PM $ 0.0₅711
+0.00%
$ 14,931 $ 183
Dec 1, 3 PM $ 0.0₅711
-11.57%
$ 14,931 $ 183
Dec 1, 2 PM $ 0.0₅804
+0.00%
$ 16,884 $ 182
Dec 1, 8 AM $ 0.0₅813
+0.00%
$ 17,073 $ 115
Dec 1, 7 AM $ 0.0₅813
+0.00%
$ 17,073 $ 115