ATHENE NETWORK Historical Data

ATN Page 9
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.0₅813
+0.00%
$ 17,073 $ 115
Dec 1, 5 AM $ 0.0₅813
+0.00%
$ 17,073 $ 85
Dec 1, 4 AM $ 0.0₅813
+0.00%
$ 17,073 $ 157
Dec 1, 3 AM $ 0.0₅813
+0.00%
$ 17,073 $ 157
Dec 1, 2 AM $ 0.0₅813
+0.00%
$ 17,073 $ 157
Dec 1, 1 AM $ 0.0₅813
+0.00%
$ 17,073 $ 157
Dec 1, 12 AM $ 0.0₅813
+0.00%
$ 17,073 $ 157
Nov 30, 11 PM $ 0.0₅813
+0.00%
$ 17,073 $ 157
Nov 30, 10 PM $ 0.0₅76
+0.00%
$ 15,960 $ 154
Nov 30, 9 PM $ 0.0₅76
+0.00%
$ 15,960 $ 154
Nov 30, 8 PM $ 0.0₅76
+0.00%
$ 15,960 $ 154
Nov 30, 7 PM $ 0.0₅76
+0.00%
$ 15,960 $ 164
Nov 30, 6 PM $ 0.0₅76
+0.00%
$ 15,960 $ 164
Nov 30, 5 PM $ 0.0₅76
+0.00%
$ 15,960 $ 161
Nov 30, 1 PM $ 0.0₅761
+0.00%
$ 15,981 $ 82
Nov 30, 12 PM $ 0.0₅761
+0.00%
$ 15,981 $ 82
Nov 30, 11 AM $ 0.0₅761
+0.00%
$ 15,981 $ 82
Nov 30, 5 AM $ 0.0₅815
+0.00%
$ 17,115 $ 17
Nov 30, 4 AM $ 0.0₅815
+0.00%
$ 17,115 $ 63
Nov 30, 3 AM $ 0.0₅815
+0.00%
$ 17,115 $ 63
Nov 30, 2 AM $ 0.0₅815
+0.00%
$ 17,115 $ 63
Nov 30, 1 AM $ 0.0₅815
+0.00%
$ 17,115 $ 64
Nov 29, 7 PM $ 0.0₅204
+0.00%
$ 4,276 $ 25
Nov 29, 6 PM $ 0.0₅204
+0.00%
$ 4,276 $ 25
Nov 29, 5 PM $ 0.0₅204
+0.00%
$ 4,276 $ 25
Nov 29, 4 PM $ 0.0₅204
+0.00%
$ 4,276 $ 25
Nov 29, 3 PM $ 0.0₅204
+0.00%
$ 4,276 $ 25
Nov 29, 2 PM $ 0.0₅204
+0.00%
$ 4,276 $ 25
Nov 29, 1 PM $ 0.0₅204
+0.00%
$ 4,276 $ 25
Nov 29, 12 PM $ 0.0₅204
+0.00%
$ 4,276 $ 25
Nov 29, 11 AM $ 0.0₅204
+0.00%
$ 4,276 $ 26
Nov 29, 10 AM $ 0.0₅204
+0.00%
$ 4,276 $ 26
Nov 29, 9 AM $ 0.0₅204
+0.00%
$ 4,276 $ 26
Nov 29, 8 AM $ 0.0₅204
+0.00%
$ 4,276 $ 26
Nov 29, 7 AM $ 0.0₅204
+0.00%
$ 4,276 $ 26
Nov 29, 6 AM $ 0.0₅204
+0.00%
$ 4,276 $ 26
Nov 29, 5 AM $ 0.0₅204
+0.00%
$ 4,276 $ 26
Nov 29, 4 AM $ 0.0₅204
+0.00%
$ 4,276 $ 26
Nov 28, 10 PM $ 0.0₅742
+0.00%
$ 15,582 $ 74
Nov 28, 9 PM $ 0.0₅742
+0.00%
$ 15,582 $ 74
Nov 28, 8 PM $ 0.0₅742
+0.00%
$ 15,582 $ 74
Nov 28, 7 PM $ 0.0₅742
+0.00%
$ 15,582 $ 74
Nov 28, 6 PM $ 0.0₅742
+0.00%
$ 15,582 $ 74
Nov 28, 5 PM $ 0.0₅742
+0.00%
$ 15,582 $ 74
Nov 28, 4 PM $ 0.0₅742
+0.27%
$ 15,582 $ 74
Nov 28, 3 PM $ 0.0₅74
+0.00%
$ 15,540 $ 59
Nov 28, 2 PM $ 0.0₅74
+0.00%
$ 15,540 $ 59
Nov 28, 11 AM $ 0.0₅726
+0.00%
$ 15,246 $ 14
Nov 28, 10 AM $ 0.0₅799
+0.00%
$ 16,779 $ 12
Nov 28, 9 AM $ 0.0₅799
+0.00%
$ 16,779 $ 13