Gaming Stars Historical Data

GAMES Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $0.411
-5.96%
$41.93 million $76,214
Jul 24, 2023 $0.432
-14.84%
$44.09 million $70,917
Jul 23, 2023 $0.507
+1.07%
$51.73 million $59,960
Jul 22, 2023 $0.502
-11.59%
$51.2 million $65,098
Jul 21, 2023 $0.568
-0.50%
$57.91 million $77,314
Jul 20, 2023 $0.559
-20.79%
$57.04 million $72,931
Jul 19, 2023 $0.705
-0.12%
$71.96 million $76,058
Jul 18, 2023 $0.706
-0.28%
$72 million $77,036
Jul 17, 2023 $0.708
-0.04%
$72.18 million $77,776
Jul 16, 2023 $0.709
+0.31%
$72.28 million $75,702
Jul 15, 2023 $0.707
-0.34%
$72.15 million $73,516
Jul 14, 2023 $0.709
+1.12%
$72.36 million $80,218
Jul 13, 2023 $0.702
-1.56%
$71.62 million $66,280
Jul 12, 2023 $0.713
-12.13%
$72.77 million $69,233
Jul 11, 2023 $0.812
+0.85%
$82.78 million $74,995
Jul 10, 2023 $0.805
-1.04%
$82.06 million $75,569
Jul 9, 2023 $0.812
+0.82%
$82.84 million $83,335
Jul 8, 2023 $0.805
-0.33%
$82.15 million $76,707
Jul 7, 2023 $0.808
-0.50%
$82.44 million $75,958
Jul 6, 2023 $0.811
+1.16%
$82.69 million $81,075
Jul 5, 2023 $0.801
-0.49%
$81.73 million $81,214
Jul 4, 2023 $0.806
-0.21%
$82.17 million $78,960
Jul 3, 2023 $0.806
-10.44%
$82.22 million $57,414
Jul 2, 2023 $1.01
-2.52%
$103 million $79,760
Jul 1, 2023 $1.04
+0.27%
$105.63 million $89,159
Jun 30, 2023 $1.03
+0.09%
$105.41 million $74,778
Jun 29, 2023 $1.03
+0.02%
$105.23 million $75,698
Jun 28, 2023 $1.03
-1.75%
$105.24 million $81,538
Jun 27, 2023 $1.04
-5.08%
$105.65 million $88,977
Jun 26, 2023 $1.09
-4.15%
$111.21 million $85,795
Jun 25, 2023 $1.1
-5.55%
$112.68 million $83,104
Jun 24, 2023 $1.17
-2.88%
$119.04 million $79,321
Jun 23, 2023 $1.2
+0.58%
$122.41 million $83,986
Jun 22, 2023 $1.19
+0.13%
$121.71 million $82,453
Jun 21, 2023 $1.19
+441.67%
$121.55 million $42,883
Jun 20, 2023 $0.22
-83.67%
$22.42 million $37,136
Jun 19, 2023 $1.35
-1.72%
$137.34 million $72,396
Jun 18, 2023 $1.37
-0.12%
$139.44 million $80,983
Jun 17, 2023 $1.37
-0.03%
$139.54 million $88,772
Jun 16, 2023 $1.37
+0.74%
$139.62 million $79,873
Jun 15, 2023 $1.36
-0.71%
$138.43 million $77,801
Jun 14, 2023 $1.37
-0.63%
$139.46 million $76,082
Jun 13, 2023 $1.38
+0.42%
$140.36 million $440,199
Jun 12, 2023 $1.37
+1.17%
$139.83 million $505,030
Jun 11, 2023 $1.36
+3.32%
$138.28 million $227,206
Jun 10, 2023 $1.31
-5.86%
$133.83 million $213,534
Jun 9, 2023 $1.39
-1.69%
$141.98 million $421,926
Jun 8, 2023 $1.41
+0.80%
$144.28 million $319,444
Jun 7, 2023 $1.4
+0.72%
$143.01 million $382,293
Jun 6, 2023 $1.39
-1.04%
$141.7 million $447,458