Gaming Stars Historical Data

GAMES Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 1.4
+0.45%
$ 143.09 million $ 539,884
Jun 4, 2023 $ 1.4
-0.46%
$ 142.39 million $ 490,302
Jun 3, 2023 $ 1.4
-0.08%
$ 143.09 million $ 466,542
Jun 2, 2023 $ 1.41
+0.85%
$ 143.45 million $ 514,597
Jun 1, 2023 $ 1.4
+0.03%
$ 142.32 million $ 240,191
May 31, 2023 $ 1.39
-0.75%
$ 142.26 million $ 92,541
May 30, 2023 $ 1.41
+0.36%
$ 143.34 million $ 123,824
May 29, 2023 $ 1.4
-2.55%
$ 142.79 million $ 97,260
May 28, 2023 $ 1.44
-1.56%
$ 146.41 million $ 76,390
May 27, 2023 $ 1.46
+1.60%
$ 148.7 million $ 79,604
May 26, 2023 $ 1.44
+0.44%
$ 146.6 million $ 76,316
May 25, 2023 $ 1.43
-0.56%
$ 145.96 million $ 81,656
May 24, 2023 $ 1.44
+0.75%
$ 146.68 million $ 68,153
May 23, 2023 $ 1.43
-0.11%
$ 146 million $ 80,926
May 22, 2023 $ 1.43
-0.78%
$ 146.35 million $ 81,783
May 21, 2023 $ 1.45
-0.27%
$ 147.79 million $ 79,197
May 20, 2023 $ 1.45
+1.44%
$ 148.23 million $ 76,360
May 19, 2023 $ 1.43
+0.55%
$ 146.34 million $ 80,511
May 18, 2023 $ 1.42
+0.35%
$ 145.22 million $ 77,787
May 17, 2023 $ 1.42
-0.42%
$ 144.6 million $ 75,678
May 16, 2023 $ 1.42
-0.49%
$ 144.99 million $ 73,371
May 15, 2023 $ 1.43
-1.29%
$ 145.81 million $ 82,068
May 14, 2023 $ 1.45
-0.66%
$ 147.67 million $ 84,772
May 13, 2023 $ 1.46
+3.90%
$ 148.7 million $ 86,266
May 12, 2023 $ 1.4
-0.31%
$ 143.14 million $ 79,988
May 11, 2023 $ 1.41
-1.91%
$ 143.58 million $ 82,128
May 10, 2023 $ 1.43
-0.04%
$ 146.32 million $ 75,440
May 9, 2023 $ 1.44
+1.27%
$ 146.43 million $ 80,932
May 8, 2023 $ 1.41
-1.48%
$ 144.04 million $ 77,802
May 7, 2023 $ 1.43
+0.70%
$ 145.99 million $ 86,882
May 6, 2023 $ 1.42
+0.53%
$ 144.93 million $ 73,669
May 5, 2023 $ 1.41
-1.32%
$ 144.29 million $ 72,783
May 4, 2023 $ 1.43
+0.98%
$ 146.16 million $ 72,987
May 3, 2023 $ 1.42
+0.26%
$ 144.94 million $ 78,032
May 2, 2023 $ 1.42
-2.33%
$ 144.43 million $ 84,870
May 1, 2023 $ 1.45
-1.58%
$ 147.92 million $ 79,637
Apr 30, 2023 $ 1.47
-0.43%
$ 149.58 million $ 67,525
Apr 29, 2023 $ 1.48
+0.98%
$ 150.52 million $ 82,451
Apr 28, 2023 $ 1.46
+3.32%
$ 149.2 million $ 68,800
Apr 27, 2023 $ 1.42
+0.03%
$ 144.39 million $ 80,925
Apr 26, 2023 $ 1.42
-0.05%
$ 144.41 million $ 82,587
Apr 25, 2023 $ 1.42
-0.10%
$ 144.42 million $ 79,676
Apr 24, 2023 $ 1.42
-1.48%
$ 144.54 million $ 74,983
Apr 23, 2023 $ 1.44
+1.38%
$ 146.97 million $ 68,776
Apr 22, 2023 $ 1.42
+0.31%
$ 144.96 million $ 62,882
Apr 21, 2023 $ 1.42
-2.13%
$ 144.51 million $ 77,391
Apr 20, 2023 $ 1.45
-0.90%
$ 147.58 million $ 78,102
Apr 19, 2023 $ 1.46
+0.67%
$ 148.73 million $ 83,964
Apr 18, 2023 $ 1.45
+0.79%
$ 147.49 million $ 59,506
Apr 17, 2023 $ 1.44
+0.14%
$ 146.4 million $ 80,257