Gaming Stars Historical Data

GAMES Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $1.62
-0.22%
$165.2 million $72,070
Feb 24, 2023 $1.62
-0.79%
$165.66 million $74,346
Feb 23, 2023 $1.64
-0.27%
$166.82 million $78,632
Feb 22, 2023 $1.64
-2.15%
$167.22 million $77,100
Feb 21, 2023 $1.68
+3.33%
$171 million $65,615
Feb 20, 2023 $1.62
-1.55%
$165.44 million $83,443
Feb 19, 2023 $1.64
-0.24%
$167.66 million $73,859
Feb 18, 2023 $1.64
-0.02%
$167.75 million $72,318
Feb 17, 2023 $1.65
-1.38%
$168.07 million $83,929
Feb 16, 2023 $1.67
+0.73%
$169.95 million $67,763
Feb 15, 2023 $1.66
+0.63%
$169.7 million $76,399
Feb 14, 2023 $1.66
+1.69%
$168.86 million $80,668
Feb 13, 2023 $1.63
-0.61%
$165.96 million $78,052
Feb 12, 2023 $1.64
+0.19%
$167.3 million $85,237
Feb 11, 2023 $1.64
-0.04%
$167.19 million $87,862
Feb 10, 2023 $1.64
-0.20%
$167.37 million $79,698
Feb 9, 2023 $1.65
+0.68%
$168.08 million $75,720
Feb 8, 2023 $1.64
+0.43%
$167.15 million $21,660
Feb 7, 2023 $1.63
+0.26%
$166.59 million $21,321
Feb 6, 2023 $1.63
+0.58%
$166.58 million $42,097
Feb 5, 2023 $1.62
+0.08%
$165.64 million $118,032
Feb 4, 2023 $1.63
+0.58%
$165.77 million $82,039
Feb 3, 2023 $1.62
+0.65%
$164.95 million $90,358
Feb 2, 2023 $1.61
+0.33%
$163.81 million $69,418
Feb 1, 2023 $1.6
+0.08%
$163.33 million $77,858
Jan 31, 2023 $1.6
-0.03%
$163.07 million $124,809
Jan 30, 2023 $1.6
-0.21%
$163.08 million $145,026
Jan 29, 2023 $1.6
-0.04%
$163.35 million $193,225
Jan 28, 2023 $1.6
+0.03%
$163.44 million $248,199
Jan 27, 2023 $1.6
-0.44%
$163.44 million $146,100
Jan 26, 2023 $1.61
-5.39%
$163.95 million $179,527
Jan 25, 2023 $1.7
-0.18%
$172.99 million $484,361
Jan 24, 2023 $1.7
+0.17%
$173.62 million $447,090
Jan 23, 2023 $1.7
+1.18%
$173.11 million $242,643
Jan 22, 2023 $1.67
-0.69%
$170.85 million $445,224
Jan 21, 2023 $1.69
+1.00%
$172.38 million $585,436
Jan 20, 2023 $1.67
-0.27%
$170.59 million $342,615
Jan 19, 2023 $1.68
+0.50%
$170.86 million $477,328
Jan 18, 2023 $1.67
+0.12%
$170.06 million $215,073
Jan 17, 2023 $1.67
+0.59%
$169.96 million $401,628
Jan 16, 2023 $1.66
+0.04%
$168.98 million $383,003
Jan 15, 2023 $1.66
+2.10%
$168.84 million $491,663
Jan 14, 2023 $1.62
+0.00%
$165.22 million $429,722
Jan 13, 2023 $1.62
-0.15%
$165 million $443,984
Jan 12, 2023 $1.62
+0.43%
$165.18 million $488,378
Jan 11, 2023 $1.61
-0.78%
$164.19 million $456,942
Jan 10, 2023 $1.62
+0.08%
$165.5 million $448,201
Jan 9, 2023 $1.62
+0.10%
$165.12 million $463,276
Jan 8, 2023 $1.62
+0.16%
$165.13 million $369,079
Jan 7, 2023 $1.62
-0.46%
$164.8 million $503,531