Gaming Stars Historical Data

GAMES Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 1.43
+0.50%
$ 145.6 million $ 68,871
Apr 15, 2023 $ 1.42
+0.47%
$ 144.92 million $ 79,167
Apr 14, 2023 $ 1.41
+0.28%
$ 144.09 million $ 81,206
Apr 13, 2023 $ 1.41
+0.07%
$ 143.99 million $ 68,688
Apr 12, 2023 $ 1.41
-0.12%
$ 143.58 million $ 70,294
Apr 11, 2023 $ 1.41
+0.21%
$ 144.06 million $ 83,765
Apr 10, 2023 $ 1.41
-0.37%
$ 144.14 million $ 77,388
Apr 9, 2023 $ 1.42
-0.48%
$ 145.06 million $ 80,589
Apr 8, 2023 $ 1.42
+0.74%
$ 145.35 million $ 81,589
Apr 7, 2023 $ 1.41
-0.42%
$ 144.33 million $ 72,351
Apr 6, 2023 $ 1.42
+0.25%
$ 144.42 million $ 72,712
Apr 5, 2023 $ 1.41
+0.27%
$ 144.16 million $ 84,398
Apr 4, 2023 $ 1.41
-0.29%
$ 143.69 million $ 84,027
Apr 3, 2023 $ 1.42
-0.31%
$ 144.41 million $ 76,452
Apr 2, 2023 $ 1.42
+0.80%
$ 145.13 million $ 69,664
Apr 1, 2023 $ 1.41
+0.06%
$ 144.11 million $ 85,877
Mar 31, 2023 $ 1.42
-0.12%
$ 144.46 million $ 78,461
Mar 30, 2023 $ 1.42
+0.23%
$ 144.83 million $ 69,246
Mar 29, 2023 $ 1.42
+0.02%
$ 144.95 million $ 75,423
Mar 28, 2023 $ 1.42
-0.59%
$ 144.86 million $ 74,262
Mar 27, 2023 $ 1.43
+0.36%
$ 145.66 million $ 69,883
Mar 26, 2023 $ 1.42
-0.72%
$ 144.93 million $ 78,540
Mar 25, 2023 $ 1.44
+0.89%
$ 146.42 million $ 79,539
Mar 24, 2023 $ 1.42
-0.36%
$ 144.94 million $ 68,398
Mar 23, 2023 $ 1.43
+0.12%
$ 145.77 million $ 80,177
Mar 22, 2023 $ 1.43
-0.06%
$ 145.74 million $ 75,436
Mar 21, 2023 $ 1.44
+0.55%
$ 146.51 million $ 82,121
Mar 20, 2023 $ 1.44
-0.09%
$ 146.39 million $ 70,529
Mar 19, 2023 $ 1.44
+0.29%
$ 146.87 million $ 86,183
Mar 18, 2023 $ 1.44
+0.57%
$ 146.6 million $ 81,299
Mar 17, 2023 $ 1.44
+1.37%
$ 146.92 million $ 77,664
Mar 16, 2023 $ 1.42
-0.20%
$ 144.8 million $ 51,830
Mar 15, 2023 $ 1.42
-5.76%
$ 145.31 million $ 76,473
Mar 14, 2023 $ 1.51
-2.88%
$ 153.94 million $ 80,498
Mar 13, 2023 $ 1.56
-6.33%
$ 158.7 million $ 79,363
Mar 12, 2023 $ 1.65
-0.96%
$ 168.14 million $ 81,020
Mar 11, 2023 $ 1.66
+0.12%
$ 169.42 million $ 80,292
Mar 10, 2023 $ 1.66
-0.29%
$ 169.57 million $ 76,012
Mar 9, 2023 $ 1.66
-0.10%
$ 169.77 million $ 80,880
Mar 8, 2023 $ 1.67
+0.70%
$ 170.4 million $ 81,272
Mar 7, 2023 $ 1.66
-1.12%
$ 169.72 million $ 80,901
Mar 6, 2023 $ 1.67
-0.53%
$ 170.28 million $ 82,937
Mar 5, 2023 $ 1.67
-0.26%
$ 170.77 million $ 78,465
Mar 4, 2023 $ 1.68
+1.98%
$ 171.68 million $ 79,556
Mar 3, 2023 $ 1.64
-1.66%
$ 167.23 million $ 64,490
Mar 2, 2023 $ 1.67
+3.56%
$ 170.04 million $ 41,283
Mar 1, 2023 $ 1.61
-0.55%
$ 163.94 million $ 79,447
Feb 28, 2023 $ 1.62
+0.39%
$ 165.12 million $ 81,506
Feb 27, 2023 $ 1.61
-1.04%
$ 164.39 million $ 65,406
Feb 26, 2023 $ 1.63
+0.76%
$ 166.09 million $ 55,928