Gaming Stars Historical Data

GAMES Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $1.43
+0.50%
$145.6 million $68,871
Apr 15, 2023 $1.42
+0.47%
$144.92 million $79,167
Apr 14, 2023 $1.41
+0.28%
$144.09 million $81,206
Apr 13, 2023 $1.41
+0.07%
$143.99 million $68,688
Apr 12, 2023 $1.41
-0.12%
$143.58 million $70,294
Apr 11, 2023 $1.41
+0.21%
$144.06 million $83,765
Apr 10, 2023 $1.41
-0.37%
$144.14 million $77,388
Apr 9, 2023 $1.42
-0.48%
$145.06 million $80,589
Apr 8, 2023 $1.42
+0.74%
$145.35 million $81,589
Apr 7, 2023 $1.41
-0.42%
$144.33 million $72,351
Apr 6, 2023 $1.42
+0.25%
$144.42 million $72,712
Apr 5, 2023 $1.41
+0.27%
$144.16 million $84,398
Apr 4, 2023 $1.41
-0.29%
$143.69 million $84,027
Apr 3, 2023 $1.42
-0.31%
$144.41 million $76,452
Apr 2, 2023 $1.42
+0.80%
$145.13 million $69,664
Apr 1, 2023 $1.41
+0.06%
$144.11 million $85,877
Mar 31, 2023 $1.42
-0.12%
$144.46 million $78,461
Mar 30, 2023 $1.42
+0.23%
$144.83 million $69,246
Mar 29, 2023 $1.42
+0.02%
$144.95 million $75,423
Mar 28, 2023 $1.42
-0.59%
$144.86 million $74,262
Mar 27, 2023 $1.43
+0.36%
$145.66 million $69,883
Mar 26, 2023 $1.42
-0.72%
$144.93 million $78,540
Mar 25, 2023 $1.44
+0.89%
$146.42 million $79,539
Mar 24, 2023 $1.42
-0.36%
$144.94 million $68,398
Mar 23, 2023 $1.43
+0.12%
$145.77 million $80,177
Mar 22, 2023 $1.43
-0.06%
$145.74 million $75,436
Mar 21, 2023 $1.44
+0.55%
$146.51 million $82,121
Mar 20, 2023 $1.44
-0.09%
$146.39 million $70,529
Mar 19, 2023 $1.44
+0.29%
$146.87 million $86,183
Mar 18, 2023 $1.44
+0.57%
$146.6 million $81,299
Mar 17, 2023 $1.44
+1.37%
$146.92 million $77,664
Mar 16, 2023 $1.42
-0.20%
$144.8 million $51,830
Mar 15, 2023 $1.42
-5.76%
$145.31 million $76,473
Mar 14, 2023 $1.51
-2.88%
$153.94 million $80,498
Mar 13, 2023 $1.56
-6.33%
$158.7 million $79,363
Mar 12, 2023 $1.65
-0.96%
$168.14 million $81,020
Mar 11, 2023 $1.66
+0.12%
$169.42 million $80,292
Mar 10, 2023 $1.66
-0.29%
$169.57 million $76,012
Mar 9, 2023 $1.66
-0.10%
$169.77 million $80,880
Mar 8, 2023 $1.67
+0.70%
$170.4 million $81,272
Mar 7, 2023 $1.66
-1.12%
$169.72 million $80,901
Mar 6, 2023 $1.67
-0.53%
$170.28 million $82,937
Mar 5, 2023 $1.67
-0.26%
$170.77 million $78,465
Mar 4, 2023 $1.68
+1.98%
$171.68 million $79,556
Mar 3, 2023 $1.64
-1.66%
$167.23 million $64,490
Mar 2, 2023 $1.67
+3.56%
$170.04 million $41,283
Mar 1, 2023 $1.61
-0.55%
$163.94 million $79,447
Feb 28, 2023 $1.62
+0.39%
$165.12 million $81,506
Feb 27, 2023 $1.61
-1.04%
$164.39 million $65,406
Feb 26, 2023 $1.63
+0.76%
$166.09 million $55,928