Gaming Stars Historical Data

GAMES Page 2
Date Close Price change Market cap Trading volume
Oct 26, 2024 $0.0₅354
+0.00%
$-- $2
Oct 25, 2024 $0.0₅354
-30.04%
$361 $19
Oct 24, 2024 $0.0₅506
+0.00%
$516 $1
Oct 23, 2024 $0.0₅506
-27.71%
$516 $79
Oct 22, 2024 $0.0₅7
-14.43%
$714 $139
Oct 21, 2024 $0.0₅5
+0.00%
$510 $87
Oct 20, 2024 $0.0₅5
+11.36%
$510 $87
Oct 18, 2024 $0.0₅449
+0.00%
$-- $6
Oct 17, 2024 $0.0₅449
+28.29%
$458 $10
Oct 16, 2024 $0.0₅35
+0.00%
$357 $4
Oct 15, 2024 $0.0₅45
+0.00%
$459 $32
Oct 14, 2024 $0.0₅82
+0.00%
$836 $3
Oct 13, 2024 $0.0₅82
+30.16%
$836 $39
Oct 11, 2024 $0.0₅9
+0.00%
$-- $2
Oct 10, 2024 $0.0₅9
+0.00%
$918 $2
Oct 9, 2024 $0.0₅9
-8.16%
$918 $3
Oct 2, 2024 $0.0₅987
+0.00%
$1,007 $3
Oct 1, 2024 $0.0₅987
+0.00%
$1,007 $3
Sep 29, 2024 $0.0₅987
+0.00%
$-- $4
Sep 28, 2024 $0.0₅987
+0.41%
$1,007 $12
Sep 27, 2024 $0.0₅75
-5.06%
$765 $57
Sep 26, 2024 $0.0₅6
-26.92%
$612 $43
Sep 25, 2024 $0.0₅821
-15.36%
$837 $12
Sep 24, 2024 $0.0₅97
+46.97%
$989 $14
Sep 23, 2024 $0.0₅66
+0.00%
$673 $7
Sep 22, 2024 $0.0₅8
+0.00%
$-- $3
Sep 21, 2024 $0.0₅8
+3.90%
$816 $14
Sep 20, 2024 $0.0₅77
-22.92%
$785 $10
Sep 19, 2024 $0.0₅999
-0.10%
$1,019 $15
Sep 18, 2024 $0.00001
+16.28%
$1,020 $51
Sep 17, 2024 $0.0₅86
+0.00%
$877 $1
Sep 16, 2024 $0.0₅86
-4.55%
$877 $165
Sep 15, 2024 $0.0₅901
+15.51%
$919 $194
Sep 14, 2024 $0.0₅971
+21.38%
$990 $629
Sep 13, 2024 $0.0₅8
-69.95%
$816 $1,256
Sep 12, 2024 $0.00002
+85.04%
$2,040 $174
Sep 11, 2024 $0.0000108
+3.04%
$1,102 $455
Sep 10, 2024 $0.0000105
-73.76%
$1,070 $1,526
Sep 9, 2024 $0.00004
+7.06%
$4,077 $41
Sep 8, 2024 $0.0000373
-15.15%
$3,808 $157
Sep 7, 2024 $0.000044
-0.95%
$4,488 $59
Sep 6, 2024 $0.0000444
-22.73%
$4,531 $913
Sep 5, 2024 $0.0000575
+4.91%
$5,864 $141
Sep 4, 2024 $0.0000548
+19.96%
$5,590 $1,449
Sep 3, 2024 $0.000047
+84.24%
$4,794 $626
Sep 2, 2024 $0.0000255
-28.68%
$2,602 $1,032
Sep 1, 2024 $0.0000358
+71.52%
$3,649 $1,217
Aug 31, 2024 $0.0000209
+80.72%
$2,127 $2,250
Aug 30, 2024 $0.0000115
-38.88%
$1,177 $1,442
Aug 29, 2024 $0.0000189
-1.66%
$1,926 $29,544