Gaming Stars Historical Data

GAMES Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0000191
+3.05%
$ 1,943 $ 101,601
Aug 27, 2024 $ 0.0000185
-8.12%
$ 1,879 $ 99,422
Aug 26, 2024 $ 0.0000202
-22.52%
$ 2,063 $ 59,576
Aug 25, 2024 $ 0.0000263
+21.78%
$ 2,683 $ 52,459
Aug 24, 2024 $ 0.0000216
+17.29%
$ 2,203 $ 48,194
Aug 23, 2024 $ 0.0000184
+3.54%
$ 1,878 $ 48,206
Aug 22, 2024 $ 0.0000177
-24.98%
$ 1,807 $ 55,997
Aug 21, 2024 $ 0.0000236
-22.47%
$ 2,412 $ 66,587
Aug 20, 2024 $ 0.0000305
-41.06%
$ 3,111 $ 96,821
Aug 19, 2024 $ 0.0000517
-28.58%
$ 5,271 $ 288,139
Aug 18, 2024 $ 0.0000724
+11.45%
$ 7,389 $ 743,782
Aug 17, 2024 $ 0.000063
-48.68%
$ 6,426 $ 426,249
Aug 16, 2024 $ 0.000127
-24.67%
$ 12,933 $ 3.5 million
Aug 15, 2024 $ 0.000166
-11.04%
$ 16,957 $ 5.26 million
Aug 14, 2024 $ 0.000187
-1.27%
$ 19,125 $ 5.38 million
Aug 13, 2024 $ 0.000185
-5.52%
$ 18,902 $ 3.84 million
Aug 12, 2024 $ 0.000202
-1.56%
$ 20,625 $ 2.06 million
Aug 11, 2024 $ 0.000205
+6.24%
$ 20,951 $ 594,000
Aug 10, 2024 $ 0.000193
+6.99%
$ 19,648 $ 292,800
Aug 9, 2024 $ 0.000181
-10.34%
$ 18,438 $ 208,685
Aug 8, 2024 $ 0.000202
+23.74%
$ 20,634 $ 191,819
Aug 7, 2024 $ 0.000163
+17.47%
$ 16,644 $ 181,157
Aug 6, 2024 $ 0.000139
+7.86%
$ 14,192 $ 249,887
Aug 5, 2024 $ 0.000129
-18.87%
$ 13,158 $ 260,072
Aug 4, 2024 $ 0.000159
+4.61%
$ 16,218 $ 444,707
Aug 3, 2024 $ 0.00015
+4.90%
$ 15,300 $ 455,691
Aug 2, 2024 $ 0.000141
-11.87%
$ 14,382 $ 436,852
Aug 1, 2024 $ 0.000208
+18.86%
$ 21,216 $ 417,822
Jul 31, 2024 $ 0.000176
+38.58%
$ 17,952 $ 279,065
Jul 30, 2024 $ 0.000123
-39.11%
$ 12,546 $ 288,004
Jul 29, 2024 $ 0.000201
-66.39%
$ 20,502 $ 185,998
Jul 28, 2024 $ 0.000347
-39.55%
$ 35,394 $ 117,673
Jul 27, 2024 $ 0.000528
-57.32%
$ 53,856 $ 164,269
Jul 26, 2024 $ 0.00123
-46.95%
$ 125,868 $ 276,121
Jul 25, 2024 $ 0.00233
-22.21%
$ 237,864 $ 157,818
Jul 24, 2024 $ 0.00299
-4.72%
$ 304,980 $ 66,671
Jul 23, 2024 $ 0.00314
-1.51%
$ 320,382 $ 57,862
Jul 22, 2024 $ 0.00319
+2.81%
$ 325,074 $ 68,518
Jul 21, 2024 $ 0.00311
-1.93%
$ 316,914 $ 55,024
Jul 20, 2024 $ 0.00323
+1.51%
$ 329,154 $ 62,081
Jul 19, 2024 $ 0.00318
+1.95%
$ 324,564 $ 49,253
Jul 18, 2024 $ 0.0032
-9.27%
$ 326,400 $ 44,804
Jul 17, 2024 $ 0.00354
+3.18%
$ 360,876 $ 6,326
Jul 16, 2024 $ 0.00343
+11.88%
$ 349,758 $ 53,107
Jul 15, 2024 $ 0.00307
-10.35%
$ 312,630 $ 48,236
Jul 14, 2024 $ 0.00346
-1.45%
$ 352,716 $ 63,191
Jul 13, 2024 $ 0.0035
-5.58%
$ 357,408 $ 106,817
Jul 12, 2024 $ 0.00357
-32.28%
$ 364,548 $ 96,219
Jul 11, 2024 $ 0.00633
+127.20%
$ 645,864 $ 126,853
Jul 10, 2024 $ 0.00279
-0.21%
$ 284,274 $ 83,012