Gaming Stars Historical Data

GAMES Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0₅354
+0.00%
$ -- $ 2
Oct 25, 2024 $ 0.0₅354
-30.04%
$ 361 $ 19
Oct 24, 2024 $ 0.0₅506
+0.00%
$ 516 $ 1
Oct 23, 2024 $ 0.0₅506
-27.71%
$ 516 $ 79
Oct 22, 2024 $ 0.0₅7
-14.43%
$ 714 $ 139
Oct 21, 2024 $ 0.0₅5
+0.00%
$ 510 $ 87
Oct 20, 2024 $ 0.0₅5
+11.36%
$ 510 $ 87
Oct 18, 2024 $ 0.0₅449
+0.00%
$ -- $ 6
Oct 17, 2024 $ 0.0₅449
+28.29%
$ 458 $ 10
Oct 16, 2024 $ 0.0₅35
+0.00%
$ 357 $ 4
Oct 15, 2024 $ 0.0₅45
+0.00%
$ 459 $ 32
Oct 14, 2024 $ 0.0₅82
+0.00%
$ 836 $ 3
Oct 13, 2024 $ 0.0₅82
+30.16%
$ 836 $ 39
Oct 11, 2024 $ 0.0₅9
+0.00%
$ -- $ 2
Oct 10, 2024 $ 0.0₅9
+0.00%
$ 918 $ 2
Oct 9, 2024 $ 0.0₅9
-8.16%
$ 918 $ 3
Oct 2, 2024 $ 0.0₅987
+0.00%
$ 1,007 $ 3
Oct 1, 2024 $ 0.0₅987
+0.00%
$ 1,007 $ 3
Sep 29, 2024 $ 0.0₅987
+0.00%
$ -- $ 4
Sep 28, 2024 $ 0.0₅987
+0.41%
$ 1,007 $ 12
Sep 27, 2024 $ 0.0₅75
-5.06%
$ 765 $ 57
Sep 26, 2024 $ 0.0₅6
-26.92%
$ 612 $ 43
Sep 25, 2024 $ 0.0₅821
-15.36%
$ 837 $ 12
Sep 24, 2024 $ 0.0₅97
+46.97%
$ 989 $ 14
Sep 23, 2024 $ 0.0₅66
+0.00%
$ 673 $ 7
Sep 22, 2024 $ 0.0₅8
+0.00%
$ -- $ 3
Sep 21, 2024 $ 0.0₅8
+3.90%
$ 816 $ 14
Sep 20, 2024 $ 0.0₅77
-22.92%
$ 785 $ 10
Sep 19, 2024 $ 0.0₅999
-0.10%
$ 1,019 $ 15
Sep 18, 2024 $ 0.00001
+16.28%
$ 1,020 $ 51
Sep 17, 2024 $ 0.0₅86
+0.00%
$ 877 $ 1
Sep 16, 2024 $ 0.0₅86
-4.55%
$ 877 $ 165
Sep 15, 2024 $ 0.0₅901
+15.51%
$ 919 $ 194
Sep 14, 2024 $ 0.0₅971
+21.38%
$ 990 $ 629
Sep 13, 2024 $ 0.0₅8
-69.95%
$ 816 $ 1,256
Sep 12, 2024 $ 0.00002
+85.04%
$ 2,040 $ 174
Sep 11, 2024 $ 0.0000108
+3.04%
$ 1,102 $ 455
Sep 10, 2024 $ 0.0000105
-73.76%
$ 1,070 $ 1,526
Sep 9, 2024 $ 0.00004
+7.06%
$ 4,077 $ 41
Sep 8, 2024 $ 0.0000373
-15.15%
$ 3,808 $ 157
Sep 7, 2024 $ 0.000044
-0.95%
$ 4,488 $ 59
Sep 6, 2024 $ 0.0000444
-22.73%
$ 4,531 $ 913
Sep 5, 2024 $ 0.0000575
+4.91%
$ 5,864 $ 141
Sep 4, 2024 $ 0.0000548
+19.96%
$ 5,590 $ 1,449
Sep 3, 2024 $ 0.000047
+84.24%
$ 4,794 $ 626
Sep 2, 2024 $ 0.0000255
-28.68%
$ 2,602 $ 1,032
Sep 1, 2024 $ 0.0000358
+71.52%
$ 3,649 $ 1,217
Aug 31, 2024 $ 0.0000209
+80.72%
$ 2,127 $ 2,250
Aug 30, 2024 $ 0.0000115
-38.88%
$ 1,177 $ 1,442
Aug 29, 2024 $ 0.0000189
-1.66%
$ 1,926 $ 29,544