Gaming Stars Historical Data

GAMES Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0028
-1.90%
$ 285,090 $ 64,315
Jul 8, 2024 $ 0.00285
-1.25%
$ 291,210 $ 70,580
Jul 7, 2024 $ 0.0029
+0.73%
$ 295,698 $ 47,396
Jul 6, 2024 $ 0.00287
-0.45%
$ 292,434 $ 49,138
Jul 5, 2024 $ 0.0029
+1.29%
$ 295,392 $ 49,479
Jul 4, 2024 $ 0.00286
+17.98%
$ 291,822 $ 47,068
Jul 3, 2024 $ 0.00236
-6.98%
$ 240,618 $ 39,320
Jul 2, 2024 $ 0.00254
+20.97%
$ 258,876 $ 38,494
Jul 1, 2024 $ 0.00211
+3.03%
$ 215,220 $ 47,888
Jun 30, 2024 $ 0.00205
-5.32%
$ 208,794 $ 61,650
Jun 29, 2024 $ 0.00216
+5.77%
$ 220,524 $ 46,209
Jun 28, 2024 $ 0.00204
-7.18%
$ 208,488 $ 45,776
Jun 27, 2024 $ 0.00221
+0.96%
$ 225,216 $ 53,805
Jun 26, 2024 $ 0.00219
-0.09%
$ 223,176 $ 49,841
Jun 25, 2024 $ 0.00219
-10.17%
$ 223,380 $ 27,696
Jun 24, 2024 $ 0.00244
+14.62%
$ 248,676 $ 32,969
Jun 23, 2024 $ 0.00213
-7.96%
$ 216,954 $ 10,344
Jun 22, 2024 $ 0.00231
-7.60%
$ 235,722 $ 53,427
Jun 21, 2024 $ 0.0025
-8.62%
$ 255,306 $ 30,305
Jun 20, 2024 $ 0.00274
-0.44%
$ 279,378 $ 44,536
Jun 19, 2024 $ 0.0032
-9.91%
$ 326,502 $ 75,717
Jun 18, 2024 $ 0.00355
-6.55%
$ 362,406 $ 128,908
Jun 17, 2024 $ 0.0038
+46.40%
$ 387,804 $ 293,622
Jun 16, 2024 $ 0.0026
+37.65%
$ 264,792 $ 302,815
Jun 15, 2024 $ 0.00188
-16.32%
$ 191,352 $ 280,043
Jun 14, 2024 $ 0.002
-7.46%
$ 203,694 $ 228,507
Jun 13, 2024 $ 0.00239
-29.76%
$ 243,474 $ 191,387
Jun 12, 2024 $ 0.0034
+9.08%
$ 346,800 $ 272,838
Jun 11, 2024 $ 0.00321
+24.85%
$ 327,420 $ 299,370
Jun 10, 2024 $ 0.00258
+6.80%
$ 262,650 $ 303,123
Jun 9, 2024 $ 0.00412
+124.36%
$ 419,934 $ 460,942
Jun 8, 2024 $ 0.00184
+24.68%
$ 188,088 $ 111,539
Jun 7, 2024 $ 0.00147
-19.63%
$ 149,940 $ 41,641
Jun 6, 2024 $ 0.00184
-0.27%
$ 187,170 $ 59,446
Jun 5, 2024 $ 0.00179
+4.25%
$ 182,478 $ 56,131
Jun 4, 2024 $ 0.00171
-8.97%
$ 174,930 $ 40,177
Jun 3, 2024 $ 0.00188
-18.28%
$ 191,964 $ 45,886
Jun 2, 2024 $ 0.0023
-14.13%
$ 235,008 $ 50,753
Jun 1, 2024 $ 0.00269
-9.26%
$ 274,890 $ 50,544
May 31, 2024 $ 0.003
-9.14%
$ 306,306 $ 40,856
May 30, 2024 $ 0.00327
-7.62%
$ 333,642 $ 52,881
May 29, 2024 $ 0.00352
-7.30%
$ 359,958 $ 42,382
May 28, 2024 $ 0.00381
-5.29%
$ 388,824 $ 52,789
May 27, 2024 $ 0.00403
-10.72%
$ 410,958 $ 44,802
May 26, 2024 $ 0.0045
+4.63%
$ 459,102 $ 51,721
May 25, 2024 $ 0.00447
+14.19%
$ 455,532 $ 57,245
May 24, 2024 $ 0.00406
-0.59%
$ 413,712 $ 47,222
May 23, 2024 $ 0.00407
+7.30%
$ 415,140 $ 46,826
May 22, 2024 $ 0.00374
+1.30%
$ 381,072 $ 119,123
May 21, 2024 $ 0.00368
-16.23%
$ 374,952 $ 122,643