Gaming Stars Historical Data

GAMES Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $0.0028
-1.90%
$285,090 $64,315
Jul 8, 2024 $0.00285
-1.25%
$291,210 $70,580
Jul 7, 2024 $0.0029
+0.73%
$295,698 $47,396
Jul 6, 2024 $0.00287
-0.45%
$292,434 $49,138
Jul 5, 2024 $0.0029
+1.29%
$295,392 $49,479
Jul 4, 2024 $0.00286
+17.98%
$291,822 $47,068
Jul 3, 2024 $0.00236
-6.98%
$240,618 $39,320
Jul 2, 2024 $0.00254
+20.97%
$258,876 $38,494
Jul 1, 2024 $0.00211
+3.03%
$215,220 $47,888
Jun 30, 2024 $0.00205
-5.32%
$208,794 $61,650
Jun 29, 2024 $0.00216
+5.77%
$220,524 $46,209
Jun 28, 2024 $0.00204
-7.18%
$208,488 $45,776
Jun 27, 2024 $0.00221
+0.96%
$225,216 $53,805
Jun 26, 2024 $0.00219
-0.09%
$223,176 $49,841
Jun 25, 2024 $0.00219
-10.17%
$223,380 $27,696
Jun 24, 2024 $0.00244
+14.62%
$248,676 $32,969
Jun 23, 2024 $0.00213
-7.96%
$216,954 $10,344
Jun 22, 2024 $0.00231
-7.60%
$235,722 $53,427
Jun 21, 2024 $0.0025
-8.62%
$255,306 $30,305
Jun 20, 2024 $0.00274
-0.44%
$279,378 $44,536
Jun 19, 2024 $0.0032
-9.91%
$326,502 $75,717
Jun 18, 2024 $0.00355
-6.55%
$362,406 $128,908
Jun 17, 2024 $0.0038
+46.40%
$387,804 $293,622
Jun 16, 2024 $0.0026
+37.65%
$264,792 $302,815
Jun 15, 2024 $0.00188
-16.32%
$191,352 $280,043
Jun 14, 2024 $0.002
-7.46%
$203,694 $228,507
Jun 13, 2024 $0.00239
-29.76%
$243,474 $191,387
Jun 12, 2024 $0.0034
+9.08%
$346,800 $272,838
Jun 11, 2024 $0.00321
+24.85%
$327,420 $299,370
Jun 10, 2024 $0.00258
+6.80%
$262,650 $303,123
Jun 9, 2024 $0.00412
+124.36%
$419,934 $460,942
Jun 8, 2024 $0.00184
+24.68%
$188,088 $111,539
Jun 7, 2024 $0.00147
-19.63%
$149,940 $41,641
Jun 6, 2024 $0.00184
-0.27%
$187,170 $59,446
Jun 5, 2024 $0.00179
+4.25%
$182,478 $56,131
Jun 4, 2024 $0.00171
-8.97%
$174,930 $40,177
Jun 3, 2024 $0.00188
-18.28%
$191,964 $45,886
Jun 2, 2024 $0.0023
-14.13%
$235,008 $50,753
Jun 1, 2024 $0.00269
-9.26%
$274,890 $50,544
May 31, 2024 $0.003
-9.14%
$306,306 $40,856
May 30, 2024 $0.00327
-7.62%
$333,642 $52,881
May 29, 2024 $0.00352
-7.30%
$359,958 $42,382
May 28, 2024 $0.00381
-5.29%
$388,824 $52,789
May 27, 2024 $0.00403
-10.72%
$410,958 $44,802
May 26, 2024 $0.0045
+4.63%
$459,102 $51,721
May 25, 2024 $0.00447
+14.19%
$455,532 $57,245
May 24, 2024 $0.00406
-0.59%
$413,712 $47,222
May 23, 2024 $0.00407
+7.30%
$415,140 $46,826
May 22, 2024 $0.00374
+1.30%
$381,072 $119,123
May 21, 2024 $0.00368
-16.23%
$374,952 $122,643