Hourglass Historical Data

WAIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000667
+0.00%
$ 65,235 $ 170
Aug 13, 2026 $ 0.000677
+0.00%
$ 66,210 $ 7
Aug 12, 2026 $ 0.000677
+0.25%
$ 66,147 $ 14
Aug 11, 2026 $ 0.000669
-7.70%
$ -- $ 390
Aug 10, 2026 $ 0.000687
+1.43%
$ 67,169 $ 7,751
Aug 9, 2026 $ 0.000703
-0.24%
$ 68,757 $ 13
Aug 8, 2026 $ 0.000704
+0.00%
$ -- $ 11
Aug 6, 2026 $ 0.000701
+0.05%
$ -- $ 17
Aug 4, 2026 $ 0.000685
+0.00%
$ -- $ 0
Aug 3, 2026 $ 0.000685
+0.00%
$ -- $ 195
Aug 2, 2026 $ 0.00069
+0.01%
$ 67,459 $ 254
Jul 30, 2026 $ 0.000707
+0.00%
$ -- $ 40
Jul 29, 2026 $ 0.000703
-0.50%
$ -- $ 5
Jul 28, 2026 $ 0.000705
+0.00%
$ 68,938 $ 10
Jul 27, 2026 $ 0.000692
+0.00%
$ 67,604 $ 7
Jul 25, 2026 $ 0.000695
-3.66%
$ 67,912 $ 20,202
Jul 24, 2026 $ 0.000685
+0.51%
$ 66,962 $ 18,901
Jul 23, 2026 $ 0.000686
-1.18%
$ -- $ 30,196
Jul 22, 2026 $ 0.000713
-4.41%
$ 69,657 $ 215
Jul 19, 2026 $ 0.000678
+0.05%
$ -- $ 4
Jul 18, 2026 $ 0.00067
+0.00%
$ -- $ 11,623
Jul 17, 2026 $ 0.000662
-11.18%
$ -- $ 10,951
Jul 16, 2026 $ 0.000693
+0.00%
$ -- $ 2,310
Jul 15, 2026 $ 0.000677
+0.31%
$ -- $ 2,179
Jul 13, 2026 $ 0.000745
-2.57%
$ -- $ 19,503
Jul 12, 2026 $ 0.00083
-23.77%
$ 81,168 $ 18,274
Apr 2, 2025 $ 0.00226
+0.00%
$ -- $ 45
Mar 25, 2025 $ 0.00249
+0.00%
$ -- $ 1,647
Mar 18, 2025 $ 0.00248
+0.00%
$ -- $ 2,637
Mar 10, 2025 $ 0.00237
+0.00%
$ 232,106 $ 75
Mar 3, 2025 $ 0.00263
+0.00%
$ 256,705 $ 63
Feb 24, 2025 $ 0.00307
+0.00%
$ 300,283 $ 3
Feb 17, 2025 $ 0.00354
+8.02%
$ 346,337 $ 791
Feb 16, 2025 $ 0.00328
-2.96%
$ 320,626 $ 753
Feb 15, 2025 $ 0.00338
-3.70%
$ 330,402 $ 1,174
Feb 14, 2025 $ 0.00351
+0.57%
$ 343,109 $ 2,665
Feb 13, 2025 $ 0.00349
-4.12%
$ 341,154 $ 86
Feb 12, 2025 $ 0.00364
+8.66%
$ 355,817 $ 106
Feb 11, 2025 $ 0.00335
-5.63%
$ 327,469 $ 421
Feb 10, 2025 $ 0.00355
-4.05%
$ 347,020 $ 3,705
Feb 9, 2025 $ 0.0037
+0.00%
$ 361,682 $ 170
Feb 8, 2025 $ 0.0037
+0.54%
$ 361,682 $ 29
Feb 7, 2025 $ 0.00368
-4.17%
$ 359,727 $ 1,089
Feb 6, 2025 $ 0.00384
-3.27%
$ 375,368 $ 1,365
Feb 5, 2025 $ 0.00397
+3.39%
$ 388,075 $ 3,866
Feb 4, 2025 $ 0.00384
-4.48%
$ 375,368 $ 757
Feb 3, 2025 $ 0.00402
-3.13%
$ 392,963 $ 1,715
Feb 2, 2025 $ 0.00386
-15.35%
$ 377,323 $ 446
Feb 1, 2025 $ 0.00456
-1.08%
$ 445,749 $ 53
Jan 31, 2025 $ 0.00461
-8.71%
$ 450,637 $ 54
Download