Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hourglass Historical Data

WAIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.000994
+0.00%
$97,200 $18
Yesterday $0.000994
+0.00%
$97,200 $18
Sep 28, 2026 $0.000996
+1.14%
$97,348 $14
Sep 27, 2026 $0.001
+0.55%
$-- $30,869
Sep 26, 2026 $0.000995
+1.23%
$97,257 $30,654
Sep 25, 2026 $0.000984
-4.24%
$96,222 $9,377
Sep 24, 2026 $0.00099
-7.69%
$96,791 $14,957
Sep 22, 2026 $0.00102
+1.62%
$99,403 $7,569
Sep 21, 2026 $0.00102
+3.46%
$99,525 $17
Sep 20, 2026 $0.000966
+3.93%
$94,468 $17,015
Sep 17, 2026 $0.000878
-0.04%
$-- $17,874
Sep 16, 2026 $0.000867
-2.50%
$84,720 $17,653
Sep 15, 2026 $0.000858
-4.48%
$83,888 $46
Sep 14, 2026 $0.000898
+0.01%
$-- $8,000
Sep 13, 2026 $0.000886
-1.95%
$86,593 $13,822
Sep 12, 2026 $0.000904
+0.00%
$-- $48
Sep 11, 2026 $0.000912
+2.62%
$89,103 $43
Sep 10, 2026 $0.000887
+0.16%
$-- $14
Sep 9, 2026 $0.000883
+0.00%
$86,268 $7
Sep 8, 2026 $0.000894
-0.19%
$87,383 $24
Sep 7, 2026 $0.000896
-0.69%
$87,566 $44
Sep 6, 2026 $0.000906
+0.49%
$88,516 $55
Sep 5, 2026 $0.000897
+0.15%
$87,679 $27
Sep 4, 2026 $0.000889
+0.00%
$86,883 $18
Sep 2, 2026 $0.000861
-1.44%
$-- $46
Sep 1, 2026 $0.000879
-2.17%
$85,890 $48
Aug 31, 2026 $0.000899
+2.06%
$87,917 $23
Aug 30, 2026 $0.000896
+0.82%
$87,614 $35
Aug 29, 2026 $0.000887
+0.00%
$86,734 $14
Aug 28, 2026 $0.000906
+0.23%
$-- $30
Aug 27, 2026 $0.000908
-0.37%
$88,791 $10,129
Aug 26, 2026 $0.000917
-0.44%
$89,685 $524
Aug 25, 2026 $0.000931
+0.02%
$91,001 $740
Aug 24, 2026 $0.000924
+2.16%
$90,340 $9,930
Aug 23, 2026 $0.00091
+3.06%
$88,986 $5,621
Aug 22, 2026 $0.000882
-3.98%
$86,206 $1,023
Aug 21, 2026 $0.000922
+5.98%
$90,140 $6,415
Aug 20, 2026 $0.000861
+7.51%
$84,202 $9,968
Aug 19, 2026 $0.000809
+18.02%
$79,129 $137
Aug 18, 2026 $0.000683
+0.99%
$66,803 $87
Aug 17, 2026 $0.000675
+0.27%
$-- $114
Aug 16, 2026 $0.00067
+0.02%
$65,458 $34
Aug 15, 2026 $0.000668
-1.36%
$-- $178
Aug 13, 2026 $0.000677
+0.00%
$66,210 $7
Aug 12, 2026 $0.000677
+0.25%
$66,147 $14
Aug 11, 2026 $0.000669
-7.70%
$-- $390
Aug 10, 2026 $0.000687
+1.43%
$67,169 $7,751
Aug 9, 2026 $0.000703
-0.24%
$68,757 $13
Aug 8, 2026 $0.000704
+0.00%
$-- $11
Aug 6, 2026 $0.000701
+0.05%
$-- $17
Download