Hourglass Historical Data

WAIT
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00226
+0.00%
$ -- $ 45
Mar 25, 2025 $ 0.00249
+0.00%
$ -- $ 1,647
Mar 18, 2025 $ 0.00248
+0.00%
$ -- $ 2,637
Mar 10, 2025 $ 0.00237
+0.00%
$ 232,106 $ 75
Mar 3, 2025 $ 0.00263
+0.00%
$ 256,705 $ 63
Feb 24, 2025 $ 0.00307
+0.00%
$ 300,283 $ 3
Feb 17, 2025 $ 0.00354
+8.02%
$ 346,337 $ 791
Feb 16, 2025 $ 0.00328
-2.96%
$ 320,626 $ 753
Feb 15, 2025 $ 0.00338
-3.70%
$ 330,402 $ 1,174
Feb 14, 2025 $ 0.00351
+0.57%
$ 343,109 $ 2,665
Feb 13, 2025 $ 0.00349
-4.12%
$ 341,154 $ 86
Feb 12, 2025 $ 0.00364
+8.66%
$ 355,817 $ 106
Feb 11, 2025 $ 0.00335
-5.63%
$ 327,469 $ 421
Feb 10, 2025 $ 0.00355
-4.05%
$ 347,020 $ 3,705
Feb 9, 2025 $ 0.0037
+0.00%
$ 361,682 $ 170
Feb 8, 2025 $ 0.0037
+0.54%
$ 361,682 $ 29
Feb 7, 2025 $ 0.00368
-4.17%
$ 359,727 $ 1,089
Feb 6, 2025 $ 0.00384
-3.27%
$ 375,368 $ 1,365
Feb 5, 2025 $ 0.00397
+3.39%
$ 388,075 $ 3,866
Feb 4, 2025 $ 0.00384
-4.48%
$ 375,368 $ 757
Feb 3, 2025 $ 0.00402
-3.13%
$ 392,963 $ 1,715
Feb 2, 2025 $ 0.00386
-15.35%
$ 377,323 $ 446
Feb 1, 2025 $ 0.00456
-1.08%
$ 445,749 $ 53
Jan 31, 2025 $ 0.00461
-8.71%
$ 450,637 $ 54
Jan 30, 2025 $ 0.00505
+6.09%
$ 493,647 $ 79
Jan 29, 2025 $ 0.00476
-0.63%
$ 465,299 $ 159
Jan 28, 2025 $ 0.00449
-5.07%
$ 438,906 $ 420
Jan 27, 2025 $ 0.00473
-2.27%
$ 462,367 $ 3,157
Jan 26, 2025 $ 0.00465
-7.37%
$ 454,547 $ 205
Jan 25, 2025 $ 0.00502
-1.95%
$ 490,715 $ 1,078
Jan 24, 2025 $ 0.00512
+1.99%
$ 500,490 $ 338
Jan 23, 2025 $ 0.00483
-2.62%
$ -- $ 195
Jan 22, 2025 $ 0.00496
-0.40%
$ 484,850 $ 76
Jan 21, 2025 $ 0.00498
-2.64%
$ 486,805 $ 1
Jan 20, 2025 $ 0.00511
+1.49%
$ 499,989 $ 1,405
Jan 19, 2025 $ 0.00504
+6.01%
$ 492,670 $ 427
Jan 18, 2025 $ 0.00475
-13.02%
$ 464,748 $ 1,040
Jan 17, 2025 $ 0.00544
+9.36%
$ 531,974 $ 2,850
Jan 16, 2025 $ 0.00503
-3.67%
$ 491,248 $ 944
Jan 15, 2025 $ 0.00522
+5.10%
$ 509,970 $ 978
Jan 14, 2025 $ 0.00496
-2.36%
$ 485,241 $ 2,140
Jan 13, 2025 $ 0.00509
-1.68%
$ 497,354 $ 896
Jan 12, 2025 $ 0.00517
-1.59%
$ 505,864 $ 177
Jan 11, 2025 $ 0.00526
-3.16%
$ 514,037 $ 106,874
Jan 10, 2025 $ 0.00543
+2.84%
$ 530,793 $ 152
Jan 9, 2025 $ 0.00528
-4.48%
$ 516,130 $ 2,594
Jan 8, 2025 $ 0.00547
+1.25%
$ 534,645 $ 2,677
Jan 7, 2025 $ 0.00537
-1.73%
$ 524,468 $ 4,558
Jan 6, 2025 $ 0.00546
+0.82%
$ 533,726 $ 1,854
Jan 5, 2025 $ 0.00542
+1.42%
$ 529,633 $ 789
Download