Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hourglass Historical Data

WAIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.000994
+0.00%
$97,200 $18
Yesterday $0.000994
+0.00%
$97,200 $18
Sep 28, 2026 $0.000996
+1.14%
$97,348 $14
Sep 27, 2026 $0.001
+0.55%
$-- $30,869
Sep 26, 2026 $0.000995
+1.23%
$97,257 $30,654
Sep 25, 2026 $0.000984
-4.24%
$96,222 $9,377
Sep 24, 2026 $0.00099
-7.69%
$96,791 $14,957
Sep 22, 2026 $0.00102
+1.62%
$99,403 $7,569
Sep 21, 2026 $0.00102
+3.46%
$99,525 $17
Sep 20, 2026 $0.000966
+3.93%
$94,468 $17,015
Sep 17, 2026 $0.000878
-0.04%
$-- $17,874
Sep 16, 2026 $0.000867
-2.50%
$84,720 $17,653
Sep 15, 2026 $0.000858
-4.48%
$83,888 $46
Sep 14, 2026 $0.000898
+0.01%
$-- $8,000
Sep 13, 2026 $0.000886
-1.95%
$86,593 $13,822
Sep 12, 2026 $0.000904
+0.00%
$-- $48
Sep 11, 2026 $0.000912
+2.62%
$89,103 $43
Sep 10, 2026 $0.000887
+0.16%
$-- $14
Sep 9, 2026 $0.000883
+0.00%
$86,268 $7
Sep 8, 2026 $0.000894
-0.19%
$87,383 $24
Sep 7, 2026 $0.000896
-0.69%
$87,566 $44
Sep 6, 2026 $0.000906
+0.49%
$88,516 $55
Sep 5, 2026 $0.000897
+0.15%
$87,679 $27
Sep 4, 2026 $0.000889
+0.00%
$86,883 $18
Sep 2, 2026 $0.000861
-1.44%
$-- $46
Sep 1, 2026 $0.000879
-2.17%
$85,890 $48
Aug 31, 2026 $0.000899
+2.06%
$87,917 $23
Aug 30, 2026 $0.000896
+0.82%
$87,614 $35
Aug 29, 2026 $0.000887
+0.00%
$86,734 $14
Aug 28, 2026 $0.000906
+0.23%
$-- $30
Aug 27, 2026 $0.000908
-0.37%
$88,791 $10,129
Aug 26, 2026 $0.000917
-0.44%
$89,685 $524
Aug 25, 2026 $0.000931
+0.02%
$91,001 $740
Aug 24, 2026 $0.000924
+2.16%
$90,340 $9,930
Aug 23, 2026 $0.00091
+3.06%
$88,986 $5,621
Aug 22, 2026 $0.000882
-3.98%
$86,206 $1,023
Aug 21, 2026 $0.000922
+5.98%
$90,140 $6,415
Aug 20, 2026 $0.000861
+7.51%
$84,202 $9,968
Aug 19, 2026 $0.000809
+18.02%
$79,129 $137
Aug 18, 2026 $0.000683
+0.99%
$66,803 $87
Aug 17, 2026 $0.000675
+0.27%
$-- $114
Aug 16, 2026 $0.00067
+0.02%
$65,458 $34
Aug 15, 2026 $0.000668
-1.36%
$-- $178
Aug 13, 2026 $0.000677
+0.00%
$66,210 $7
Aug 12, 2026 $0.000677
+0.25%
$66,147 $14
Aug 11, 2026 $0.000669
-7.70%
$-- $390
Aug 10, 2026 $0.000687
+1.43%
$67,169 $7,751
Aug 9, 2026 $0.000703
-0.24%
$68,757 $13
Aug 8, 2026 $0.000704
+0.00%
$-- $11
Aug 6, 2026 $0.000701
+0.05%
$-- $17
Download