Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hourglass Historical Data

WAIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $0.000994
+0.00%
$97,200 $18
Yesterday, at 11 PM $0.000994
+0.00%
$97,200 $18
Sep 28, 11 PM $0.000996
+0.00%
$97,348 $14
Sep 28, 11 AM $0.000985
+0.00%
$96,252 $10
Sep 27, 7 AM $0.001
+0.00%
$98,001 $30,869
Sep 27, 5 AM $0.001
+0.00%
$97,918 $30,843
Sep 27, 1 AM $0.000997
+0.00%
$97,461 $30,700
Sep 26, 9 PM $0.000995
+0.00%
$97,257 $30,654
Sep 26, 5 PM $0.000996
-2.22%
$97,329 $29,873
Sep 26, 4 PM $0.000979
-1.48%
$95,712 $17,188
Sep 26, 3 PM $0.00103
+4.86%
$100,790 $6,396
Sep 26, 4 AM $0.000983
+0.00%
$-- $9,370
Sep 25, 11 PM $0.000984
+0.00%
$96,222 $9,377
Sep 25, 9 PM $0.000981
+0.00%
$95,848 $16,710
Sep 25, 11 AM $0.000996
+0.00%
$97,360 $25,468
Sep 25, 8 AM $0.000983
-4.34%
$96,113 $24,380
Sep 24, 10 PM $0.00099
-2.45%
$96,791 $14,957
Sep 24, 9 PM $0.000976
-8.98%
$95,431 $7,574
Sep 22, 10 PM $0.00102
+0.00%
$99,403 $7,569
Sep 22, 8 AM $0.00101
-2.81%
$99,205 $6,777
Sep 22, 7 AM $0.001
+0.00%
$97,814 $49
Sep 21, 10 PM $0.00102
+0.00%
$99,525 $17
Sep 21, 11 AM $0.000997
+0.00%
$97,498 $19,138
Sep 21, 12 AM $0.000984
+0.00%
$96,197 $18,893
Sep 20, 8 PM $0.000966
-3.02%
$94,468 $17,015
Sep 20, 1 PM $0.000939
-3.64%
$91,830 $6,267
Sep 20, 12 PM $0.00101
+4.40%
$98,794 $5,448
Sep 20, 8 AM $0.000931
+0.00%
$91,055 $5
Sep 20, 6 AM $0.00093
+0.00%
$90,899 $10
Sep 17, 10 AM $0.000878
+0.00%
$85,806 $17,874
Sep 17, 3 AM $0.000878
+0.00%
$85,841 $17,886
Sep 16, 9 PM $0.000867
+0.00%
$84,720 $17,653
Sep 16, 4 PM $0.000862
-7.17%
$84,244 $16,900
Sep 16, 3 PM $0.000966
+8.62%
$94,381 $14,583
Sep 15, 7 PM $0.000858
+0.00%
$83,888 $46
Sep 15, 12 PM $0.000883
+0.00%
$86,313 $47
Sep 15, 8 AM $0.000884
+0.06%
$86,369 $16
Sep 15, 2 AM $0.000898
+0.00%
$87,824 $8
Sep 14, 9 AM $0.000898
+0.00%
$87,801 $8,000
Sep 14, 6 AM $0.000898
+0.00%
$87,795 $15,041
Sep 13, 10 PM $0.000886
-5.88%
$86,593 $13,822
Sep 13, 11 AM $0.000895
+0.00%
$87,531 $6,940
Sep 13, 8 AM $0.000911
-3.81%
$89,052 $6,305
Sep 13, 7 AM $0.001
+11.05%
$98,079 $4,251
Sep 12, 3 AM $0.000904
+0.00%
$88,381 $48
Sep 11, 8 PM $0.000912
+0.00%
$89,103 $43
Sep 11, 7 PM $0.000914
+0.00%
$89,333 $35
Sep 11, 1 PM $0.000902
+0.00%
$88,197 $27
Sep 11, 12 PM $0.000888
+0.00%
$86,830 $8
Sep 10, 5 PM $0.000887
+0.00%
$86,708 $14
Download