Hourglass Historical Data

WAIT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00226
+0.00%
$ -- $ 45
Mar 2025 $ 0.00249
-5.12%
$ -- $ 4,421
Feb 2025 $ 0.00307
-33.36%
$ -- $ 19,194
Jan 2025 $ 0.00505
+5.53%
$ 450,637 $ 145,231
Dec 2024 $ 0.00504
-68.35%
$ 468,079 $ 470,692
Nov 2024 $ 0.0153
+29.17%
$ 1.56 million $ 437,336
Oct 2024 $ 0.0124
-24.90%
$ 1.16 million $ 183,922
Sep 2024 $ 0.0165
-17.66%
$ 1.61 million $ 224,582
Aug 2024 $ 0.02
-31.91%
$ 1.96 million $ 221,533
Jul 2024 $ 0.0294
-27.19%
$ 2.88 million $ 1.58 million
Jun 2024 $ 0.0404
-46.17%
$ 3.95 million $ 1.05 million
May 2024 $ 0.075
-13.85%
$ 7.34 million $ 1.22 million
Apr 2024 $ 0.0872
-23.36%
$ 8.53 million $ 3 million
Mar 2024 $ 0.114
-28.65%
$ 11.14 million $ 6.13 million
Feb 2024 $ 0.159
-3.49%
$ 15.62 million $ 3.96 million
Jan 2024 $ 0.165
-56.66%
$ 16.19 million $ 17.24 million
Dec 2023 $ 0.381
+207.05%
$ 37.35 million $ 15.72 million
Nov 2023 $ 0.124
+29.90%
$ 12.17 million $ 7.37 million
Oct 2023 $ 0.0956
-41.29%
$ 9.37 million $ 5.7 million
Sep 2023 $ 0.163
-32.64%
$ 15.96 million $ 5.21 million
Aug 2023 $ 0.242
+0.10%
$ 23.7 million $ 5.24 million
Jul 2023 $ 0.24
-11.04%
$ 23.48 million $ 3.43 million
Jun 2023 $ 0.269
-21.72%
$ 26.39 million $ 1.53 million
May 2023 $ 0.344
-1.29%
$ 33.72 million $ 2.48 million
Apr 2023 $ 0.347
+12.62%
$ 34.03 million $ 4.93 million
Mar 2023 $ 0.309
+88.26%
$ 30.22 million $ 6.38 million
Feb 2023 $ 0.163
+133.84%
$ 15.99 million $ 2.82 million
Jan 2023 $ 0.0695
+150.71%
$ 6.81 million $ 1 million
Dec 2022 $ 0.0277
-37.87%
$ 2.72 million $ 952,567
Nov 2022 $ 0.0447
-11.38%
$ 4.38 million $ 1.36 million
Oct 2022 $ 0.0505
-12.10%
$ 4.95 million $ 1.62 million
Download