Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hourglass Historical Data

WAIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.000899
+30.34%
$87,917 $36,995
Jul 2026 $0.000707
-35.09%
$-- $45,119
Apr 2025 $0.00226
+0.00%
$-- $45
Mar 2025 $0.00249
-5.12%
$-- $4,421
Feb 2025 $0.00307
-33.36%
$-- $19,194
Jan 2025 $0.00505
+5.53%
$450,637 $145,231
Dec 2024 $0.00504
-68.35%
$468,079 $470,692
Nov 2024 $0.0153
+29.17%
$1.56 million $437,336
Oct 2024 $0.0124
-24.90%
$1.16 million $183,922
Sep 2024 $0.0165
-17.66%
$1.61 million $224,582
Aug 2024 $0.02
-31.91%
$1.96 million $221,533
Jul 2024 $0.0294
-27.19%
$2.88 million $1.58 million
Jun 2024 $0.0404
-46.17%
$3.95 million $1.05 million
May 2024 $0.075
-13.85%
$7.34 million $1.22 million
Apr 2024 $0.0872
-23.36%
$8.53 million $3 million
Mar 2024 $0.114
-28.65%
$11.14 million $6.13 million
Feb 2024 $0.159
-3.49%
$15.62 million $3.96 million
Jan 2024 $0.165
-56.66%
$16.19 million $17.24 million
Dec 2023 $0.381
+207.05%
$37.35 million $15.72 million
Nov 2023 $0.124
+29.90%
$12.17 million $7.37 million
Oct 2023 $0.0956
-41.29%
$9.37 million $5.7 million
Sep 2023 $0.163
-32.64%
$15.96 million $5.21 million
Aug 2023 $0.242
+0.10%
$23.7 million $5.24 million
Jul 2023 $0.24
-11.04%
$23.48 million $3.43 million
Jun 2023 $0.269
-21.72%
$26.39 million $1.53 million
May 2023 $0.344
-1.29%
$33.72 million $2.48 million
Apr 2023 $0.347
+12.62%
$34.03 million $4.93 million
Mar 2023 $0.309
+88.26%
$30.22 million $6.38 million
Feb 2023 $0.163
+133.84%
$15.99 million $2.82 million
Jan 2023 $0.0695
+150.71%
$6.81 million $1 million
Dec 2022 $0.0277
-37.87%
$2.72 million $952,567
Nov 2022 $0.0447
-11.38%
$4.38 million $1.36 million
Oct 2022 $0.0505
-12.10%
$4.95 million $1.62 million
Download