Hourglass Historical Data

WAIT
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00226
+0.00%
$ -- $ 45
Mar 24 $ 0.00249
+0.00%
$ -- $ 1,647
Mar 17 $ 0.00248
+0.00%
$ -- $ 2,637
Mar 10 $ 0.00237
+0.00%
$ -- $ 75
Mar 3 $ 0.00263
+0.00%
$ -- $ 63
Feb 24 $ 0.00307
+0.00%
$ -- $ 3
Feb 17 $ 0.00354
+8.02%
$ -- $ 791
Feb 10 $ 0.00338
-8.65%
$ 320,626 $ 8,157
Feb 3 $ 0.0037
-10.84%
$ 361,682 $ 8,821
Jan 27 $ 0.00386
-20.25%
$ 377,323 $ 4,368
Jan 20 $ 0.00502
-0.40%
$ 454,547 $ 3,093
Jan 13 $ 0.00475
-8.13%
$ 492,670 $ 8,848
Jan 6 $ 0.00526
-2.90%
$ 505,864 $ 118,709
Dec 30 $ 0.00535
+5.54%
$ 529,633 $ 13,198
Dec 23 $ 0.00548
-25.37%
$ 502,650 $ 125,179
Dec 16 $ 0.00737
-51.41%
$ 717,594 $ 79,256
Dec 9 $ 0.0159
-14.42%
$ 1.48 million $ 64,695
Dec 2 $ 0.0158
-5.59%
$ 1.82 million $ 25,577
Nov 25 $ 0.0168
+18.70%
$ 1.64 million $ 39,892
Nov 18 $ 0.014
+15.26%
$ 1.38 million $ 321,806
Nov 11 $ 0.0125
-15.04%
$ 1.18 million $ 39,608
Nov 4 $ 0.0139
+21.98%
$ 1.44 million $ 29,903
Oct 28 $ 0.0114
-13.23%
$ 1.12 million $ 22,536
Oct 21 $ 0.0138
-11.15%
$ 1.29 million $ 107,724
Oct 14 $ 0.0155
-0.34%
$ 1.51 million $ 26,592
Oct 7 $ 0.0156
+4.11%
$ 1.52 million $ 9,143
Sep 30 $ 0.0151
-9.00%
$ 1.46 million $ 11,758
Sep 23 $ 0.0167
-11.49%
$ 1.63 million $ 86,952
Sep 16 $ 0.0196
+3.47%
$ 1.84 million $ 49,379
Sep 9 $ 0.0198
+11.39%
$ 1.86 million $ 19,481
Sep 2 $ 0.0176
-12.76%
$ 1.73 million $ 27,074
Aug 26 $ 0.0202
-9.33%
$ 1.97 million $ 3,487
Aug 19 $ 0.0216
-6.11%
$ 2.18 million $ 23,490
Aug 12 $ 0.0216
-9.52%
$ 2.25 million $ 15,889
Aug 5 $ 0.0236
-10.58%
$ 2.34 million $ 45,732
Jul 29 $ 0.0264
-16.28%
$ 2.58 million $ 642,672
Jul 22 $ 0.0299
-7.93%
$ 3.08 million $ 571,631
Jul 15 $ 0.0338
+0.93%
$ 3.17 million $ 41,102
Jul 8 $ 0.0328
+1.77%
$ 3.27 million $ 291,414
Jul 1 $ 0.0354
-12.48%
$ 3.15 million $ 44,778
Jun 24 $ 0.0434
-13.63%
$ 3.95 million $ 40,826
Jun 17 $ 0.0513
-6.23%
$ 4.91 million $ 27,801
Jun 10 $ 0.0536
-12.35%
$ 5.35 million $ 28,526
Jun 3 $ 0.0623
+13.52%
$ 5.98 million $ 330,623
May 27 $ 0.0549
-33.83%
$ 5.36 million $ 1.02 million
May 20 $ 0.0811
+16.07%
$ 8.11 million $ 358,857
May 13 $ 0.0711
+4.43%
$ 6.83 million $ 27,395
May 6 $ 0.0669
-19.01%
$ 6.66 million $ 334,762
Apr 29 $ 0.0822
-6.66%
$ 8.08 million $ 199,651
Apr 22 $ 0.0853
+4.89%
$ 8.61 million $ 304,205
Download