Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hourglass Historical Data

WAIT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2024 $0.151
+1.30%
$14.78 million $66,485
Feb 6, 2024 $0.149
+4.72%
$14.59 million $130,505
Feb 5, 2024 $0.142
+5.45%
$13.9 million $93,713
Feb 4, 2024 $0.135
-8.71%
$13.18 million $89,254
Feb 3, 2024 $0.147
-4.67%
$14.44 million $100,992
Feb 2, 2024 $0.155
-2.68%
$15.14 million $114,023
Feb 1, 2024 $0.155
-5.94%
$15.22 million $98,309
Jan 31, 2024 $0.165
-1.72%
$16.19 million $98,432
Jan 30, 2024 $0.17
+4.49%
$16.65 million $363,365
Jan 29, 2024 $0.163
+7.19%
$15.93 million $316,654
Jan 28, 2024 $0.152
-2.08%
$14.87 million $646,113
Jan 27, 2024 $0.155
+3.68%
$15.18 million $1.26 million
Jan 26, 2024 $0.149
-6.79%
$14.64 million $6.48 million
Jan 25, 2024 $0.16
+0.28%
$15.7 million $163,421
Jan 24, 2024 $0.16
-5.36%
$15.66 million $102,860
Jan 23, 2024 $0.169
-2.43%
$16.55 million $205,728
Jan 22, 2024 $0.173
-8.30%
$16.97 million $91,169
Jan 21, 2024 $0.189
+8.76%
$18.53 million $2.35 million
Jan 20, 2024 $0.174
-0.64%
$17.04 million $84,936
Jan 19, 2024 $0.175
-5.07%
$17.15 million $240,883
Jan 18, 2024 $0.184
-6.96%
$18.07 million $85,041
Jan 17, 2024 $0.199
-6.52%
$19.49 million $231,276
Jan 16, 2024 $0.213
+1.79%
$20.85 million $160,251
Jan 15, 2024 $0.209
-5.43%
$20.48 million $169,482
Jan 14, 2024 $0.221
-2.07%
$21.65 million $139,765
Jan 13, 2024 $0.225
-4.60%
$22.04 million $181,187
Jan 12, 2024 $0.234
-11.27%
$22.93 million $107,516
Jan 11, 2024 $0.264
+10.34%
$25.85 million $354,153
Jan 10, 2024 $0.239
+6.47%
$23.44 million $228,388
Jan 9, 2024 $0.225
-6.81%
$22 million $194,318
Jan 8, 2024 $0.241
-4.93%
$23.61 million $161,199
Jan 7, 2024 $0.253
+3.66%
$24.82 million $233,108
Jan 6, 2024 $0.244
-21.88%
$23.94 million $1.18 million
Jan 5, 2024 $0.313
-0.90%
$30.64 million $173,995
Jan 4, 2024 $0.316
-4.61%
$30.92 million $183,114
Jan 3, 2024 $0.331
-12.97%
$32.41 million $588,757
Jan 2, 2024 $0.38
-6.06%
$37.24 million $218,230
Jan 1, 2024 $0.405
+6.16%
$39.65 million $242,731
Dec 31, 2023 $0.381
-4.35%
$37.35 million $402,374
Dec 30, 2023 $0.398
+7.83%
$38.95 million $673,170
Dec 29, 2023 $0.367
-15.09%
$35.95 million $635,932
Dec 28, 2023 $0.432
+19.07%
$42.34 million $622,036
Dec 27, 2023 $0.363
+8.68%
$35.56 million $243,089
Dec 26, 2023 $0.334
-19.72%
$32.71 million $784,811
Dec 25, 2023 $0.417
-8.62%
$40.81 million $635,722
Dec 24, 2023 $0.456
+23.34%
$44.68 million $1.08 million
Dec 23, 2023 $0.37
+0.88%
$36.27 million $950,976
Dec 22, 2023 $0.363
+29.33%
$35.58 million $835,462
Dec 21, 2023 $0.281
-14.17%
$27.5 million $323,837
Dec 20, 2023 $0.327
-2.49%
$32.03 million $536,054