Hourglass Historical Data

WAIT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.363
+8.68%
$ 35.56 million $ 243,089
Dec 26, 2023 $ 0.334
-19.72%
$ 32.71 million $ 784,811
Dec 25, 2023 $ 0.417
-8.62%
$ 40.81 million $ 635,722
Dec 24, 2023 $ 0.456
+23.34%
$ 44.68 million $ 1.08 million
Dec 23, 2023 $ 0.37
+0.88%
$ 36.27 million $ 950,976
Dec 22, 2023 $ 0.363
+29.33%
$ 35.58 million $ 835,462
Dec 21, 2023 $ 0.281
-14.17%
$ 27.5 million $ 323,837
Dec 20, 2023 $ 0.327
-2.49%
$ 32.03 million $ 536,054
Dec 19, 2023 $ 0.336
+1.78%
$ 32.89 million $ 639,015
Dec 18, 2023 $ 0.315
-1.38%
$ 30.85 million $ 305,775
Dec 17, 2023 $ 0.319
+12.18%
$ 31.22 million $ 1.54 million
Dec 16, 2023 $ 0.283
+9.60%
$ 27.73 million $ 573,764
Dec 15, 2023 $ 0.259
+1.12%
$ 25.35 million $ 208,822
Dec 14, 2023 $ 0.256
-5.72%
$ 25.05 million $ 233,087
Dec 13, 2023 $ 0.271
+1.48%
$ 26.57 million $ 919,658
Dec 12, 2023 $ 0.267
+72.05%
$ 26.14 million $ 1.29 million
Dec 11, 2023 $ 0.155
-4.82%
$ 15.18 million $ 168,722
Dec 10, 2023 $ 0.163
+22.67%
$ 15.95 million $ 456,444
Dec 9, 2023 $ 0.133
+0.79%
$ 13 million $ 145,648
Dec 8, 2023 $ 0.132
+0.89%
$ 12.94 million $ 99,705
Dec 7, 2023 $ 0.131
+6.94%
$ 12.86 million $ 178,544
Dec 6, 2023 $ 0.123
+13.12%
$ 12.02 million $ 212,979
Dec 5, 2023 $ 0.108
-9.51%
$ 10.63 million $ 415,708
Dec 4, 2023 $ 0.12
-5.53%
$ 11.73 million $ 176,458
Dec 3, 2023 $ 0.127
-4.80%
$ 12.41 million $ 172,519
Dec 2, 2023 $ 0.133
+2.56%
$ 13.04 million $ 116,465
Dec 1, 2023 $ 0.13
+4.51%
$ 12.71 million $ 149,911
Nov 30, 2023 $ 0.124
-5.22%
$ 12.17 million $ 145,514
Nov 29, 2023 $ 0.131
-3.22%
$ 12.83 million $ 111,380
Nov 28, 2023 $ 0.135
-2.59%
$ 13.26 million $ 127,559
Nov 27, 2023 $ 0.139
-11.76%
$ 13.61 million $ 222,791
Nov 26, 2023 $ 0.157
-0.99%
$ 15.42 million $ 159,560
Nov 25, 2023 $ 0.159
+5.97%
$ 15.58 million $ 179,832
Nov 24, 2023 $ 0.15
-4.84%
$ 14.7 million $ 186,448
Nov 23, 2023 $ 0.158
-3.74%
$ 15.45 million $ 85,300
Nov 22, 2023 $ 0.164
+17.14%
$ 16.05 million $ 304,027
Nov 21, 2023 $ 0.14
-4.47%
$ 13.7 million $ 125,828
Nov 20, 2023 $ 0.148
-3.72%
$ 14.5 million $ 205,340
Nov 19, 2023 $ 0.154
+8.88%
$ 15.06 million $ 121,379
Nov 18, 2023 $ 0.142
-4.34%
$ 13.87 million $ 218,899
Nov 17, 2023 $ 0.148
-2.12%
$ 14.5 million $ 162,200
Nov 16, 2023 $ 0.151
-6.78%
$ 14.81 million $ 231,847
Nov 15, 2023 $ 0.162
-3.47%
$ 15.89 million $ 112,274
Nov 14, 2023 $ 0.168
-4.69%
$ 16.46 million $ 212,959
Nov 13, 2023 $ 0.178
-1.26%
$ 17.48 million $ 181,700
Nov 12, 2023 $ 0.181
+7.71%
$ 17.78 million $ 115,876
Nov 11, 2023 $ 0.168
-7.84%
$ 16.5 million $ 185,442
Nov 10, 2023 $ 0.183
-7.12%
$ 17.91 million $ 153,620
Nov 9, 2023 $ 0.197
+3.51%
$ 19.28 million $ 261,667
Nov 8, 2023 $ 0.19
-5.94%
$ 18.63 million $ 244,990