Hourglass Historical Data

WAIT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.202
+0.33%
$ 19.8 million $ 288,736
Nov 6, 2023 $ 0.201
-11.82%
$ 19.71 million $ 209,237
Nov 5, 2023 $ 0.228
+2.91%
$ 22.35 million $ 108,359
Nov 4, 2023 $ 0.222
+4.63%
$ 21.72 million $ 384,579
Nov 3, 2023 $ 0.212
+5.31%
$ 20.76 million $ 220,312
Nov 2, 2023 $ 0.201
-0.36%
$ 19.72 million $ 360,835
Nov 1, 2023 $ 0.202
+111.25%
$ 19.79 million $ 1.74 million
Oct 31, 2023 $ 0.0956
+2.05%
$ 9.37 million $ 229,016
Oct 30, 2023 $ 0.0937
+0.05%
$ 9.18 million $ 121,776
Oct 29, 2023 $ 0.0936
+1.63%
$ 9.17 million $ 107,881
Oct 28, 2023 $ 0.0921
+1.53%
$ 9.02 million $ 198,362
Oct 27, 2023 $ 0.0907
-0.46%
$ 8.88 million $ 97,650
Oct 26, 2023 $ 0.0911
+3.31%
$ 8.93 million $ 140,928
Oct 25, 2023 $ 0.0882
+3.37%
$ 8.64 million $ 235,774
Oct 24, 2023 $ 0.0864
-14.77%
$ 8.46 million $ 260,255
Oct 23, 2023 $ 0.101
+2.35%
$ 9.92 million $ 262,622
Oct 22, 2023 $ 0.0991
+0.59%
$ 9.71 million $ 146,806
Oct 21, 2023 $ 0.0988
-1.68%
$ 9.67 million $ 119,294
Oct 20, 2023 $ 0.101
+2.97%
$ 9.85 million $ 134,647
Oct 19, 2023 $ 0.0976
-7.99%
$ 9.56 million $ 151,740
Oct 18, 2023 $ 0.106
-2.69%
$ 10.38 million $ 166,501
Oct 17, 2023 $ 0.109
-4.84%
$ 10.64 million $ 110,512
Oct 16, 2023 $ 0.114
+0.18%
$ 11.2 million $ 108,706
Oct 15, 2023 $ 0.114
+0.64%
$ 11.19 million $ 156,736
Oct 14, 2023 $ 0.113
+44.63%
$ 11.1 million $ 468,500
Oct 13, 2023 $ 0.0769
-23.15%
$ 7.53 million $ 397,960
Oct 12, 2023 $ 0.1
+4.88%
$ 9.83 million $ 148,155
Oct 11, 2023 $ 0.0957
-14.65%
$ 9.38 million $ 259,420
Oct 10, 2023 $ 0.112
-10.55%
$ 10.98 million $ 195,476
Oct 9, 2023 $ 0.125
-3.89%
$ 12.28 million $ 119,367
Oct 8, 2023 $ 0.131
-0.02%
$ 12.8 million $ 137,133
Oct 7, 2023 $ 0.131
-2.39%
$ 12.8 million $ 136,642
Oct 6, 2023 $ 0.134
-0.90%
$ 13.11 million $ 117,722
Oct 5, 2023 $ 0.135
+8.48%
$ 13.27 million $ 194,072
Oct 4, 2023 $ 0.125
+4.39%
$ 12.22 million $ 167,039
Oct 3, 2023 $ 0.119
-14.51%
$ 11.68 million $ 176,014
Oct 2, 2023 $ 0.139
-14.29%
$ 13.65 million $ 296,927
Oct 1, 2023 $ 0.163
-0.22%
$ 15.92 million $ 140,261
Sep 30, 2023 $ 0.163
-0.19%
$ 15.96 million $ 140,630
Sep 29, 2023 $ 0.163
+2.47%
$ 15.95 million $ 157,378
Sep 28, 2023 $ 0.157
+2.27%
$ 15.41 million $ 131,380
Sep 27, 2023 $ 0.154
-7.32%
$ 15.05 million $ 333,364
Sep 26, 2023 $ 0.166
+0.37%
$ 16.26 million $ 201,118
Sep 25, 2023 $ 0.167
-4.81%
$ 16.37 million $ 154,567
Sep 24, 2023 $ 0.175
-2.54%
$ 17.15 million $ 116,739
Sep 23, 2023 $ 0.18
-90.93%
$ 17.6 million $ 117,842
Sep 22, 2023 $ 1.98
+972.28%
$ 194.02 million $ 69,838
Sep 21, 2023 $ 0.185
-1.49%
$ 18.09 million $ 285,586
Sep 20, 2023 $ 0.187
-2.11%
$ 18.34 million $ 137,338
Sep 19, 2023 $ 0.191
-3.73%
$ 18.73 million $ 157,540