Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hourglass Historical Data

WAIT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2023 $0.336
+1.78%
$32.89 million $639,015
Dec 18, 2023 $0.315
-1.38%
$30.85 million $305,775
Dec 17, 2023 $0.319
+12.18%
$31.22 million $1.54 million
Dec 16, 2023 $0.283
+9.60%
$27.73 million $573,764
Dec 15, 2023 $0.259
+1.12%
$25.35 million $208,822
Dec 14, 2023 $0.256
-5.72%
$25.05 million $233,087
Dec 13, 2023 $0.271
+1.48%
$26.57 million $919,658
Dec 12, 2023 $0.267
+72.05%
$26.14 million $1.29 million
Dec 11, 2023 $0.155
-4.82%
$15.18 million $168,722
Dec 10, 2023 $0.163
+22.67%
$15.95 million $456,444
Dec 9, 2023 $0.133
+0.79%
$13 million $145,648
Dec 8, 2023 $0.132
+0.89%
$12.94 million $99,705
Dec 7, 2023 $0.131
+6.94%
$12.86 million $178,544
Dec 6, 2023 $0.123
+13.12%
$12.02 million $212,979
Dec 5, 2023 $0.108
-9.51%
$10.63 million $415,708
Dec 4, 2023 $0.12
-5.53%
$11.73 million $176,458
Dec 3, 2023 $0.127
-4.80%
$12.41 million $172,519
Dec 2, 2023 $0.133
+2.56%
$13.04 million $116,465
Dec 1, 2023 $0.13
+4.51%
$12.71 million $149,911
Nov 30, 2023 $0.124
-5.22%
$12.17 million $145,514
Nov 29, 2023 $0.131
-3.22%
$12.83 million $111,380
Nov 28, 2023 $0.135
-2.59%
$13.26 million $127,559
Nov 27, 2023 $0.139
-11.76%
$13.61 million $222,791
Nov 26, 2023 $0.157
-0.99%
$15.42 million $159,560
Nov 25, 2023 $0.159
+5.97%
$15.58 million $179,832
Nov 24, 2023 $0.15
-4.84%
$14.7 million $186,448
Nov 23, 2023 $0.158
-3.74%
$15.45 million $85,300
Nov 22, 2023 $0.164
+17.14%
$16.05 million $304,027
Nov 21, 2023 $0.14
-4.47%
$13.7 million $125,828
Nov 20, 2023 $0.148
-3.72%
$14.5 million $205,340
Nov 19, 2023 $0.154
+8.88%
$15.06 million $121,379
Nov 18, 2023 $0.142
-4.34%
$13.87 million $218,899
Nov 17, 2023 $0.148
-2.12%
$14.5 million $162,200
Nov 16, 2023 $0.151
-6.78%
$14.81 million $231,847
Nov 15, 2023 $0.162
-3.47%
$15.89 million $112,274
Nov 14, 2023 $0.168
-4.69%
$16.46 million $212,959
Nov 13, 2023 $0.178
-1.26%
$17.48 million $181,700
Nov 12, 2023 $0.181
+7.71%
$17.78 million $115,876
Nov 11, 2023 $0.168
-7.84%
$16.5 million $185,442
Nov 10, 2023 $0.183
-7.12%
$17.91 million $153,620
Nov 9, 2023 $0.197
+3.51%
$19.28 million $261,667
Nov 8, 2023 $0.19
-5.94%
$18.63 million $244,990
Nov 7, 2023 $0.202
+0.33%
$19.8 million $288,736
Nov 6, 2023 $0.201
-11.82%
$19.71 million $209,237
Nov 5, 2023 $0.228
+2.91%
$22.35 million $108,359
Nov 4, 2023 $0.222
+4.63%
$21.72 million $384,579
Nov 3, 2023 $0.212
+5.31%
$20.76 million $220,312
Nov 2, 2023 $0.201
-0.36%
$19.72 million $360,835
Nov 1, 2023 $0.202
+111.25%
$19.79 million $1.74 million
Oct 31, 2023 $0.0956
+2.05%
$9.37 million $229,016