Hourglass Historical Data

WAIT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.199
-1.84%
$ 19.46 million $ 146,097
Sep 17, 2023 $ 0.202
+3.31%
$ 19.81 million $ 166,497
Sep 16, 2023 $ 0.196
+3.81%
$ 19.23 million $ 186,611
Sep 15, 2023 $ 0.19
-2.82%
$ 18.59 million $ 158,446
Sep 14, 2023 $ 0.195
-3.63%
$ 19.12 million $ 263,069
Sep 13, 2023 $ 0.202
+0.58%
$ 19.8 million $ 211,377
Sep 12, 2023 $ 0.201
-2.63%
$ 19.68 million $ 240,770
Sep 11, 2023 $ 0.206
-10.43%
$ 20.22 million $ 138,054
Sep 10, 2023 $ 0.231
-3.43%
$ 22.58 million $ 134,480
Sep 9, 2023 $ 0.239
-7.08%
$ 23.37 million $ 172,460
Sep 8, 2023 $ 0.257
+5.50%
$ 25.15 million $ 192,744
Sep 7, 2023 $ 0.244
-14.65%
$ 23.88 million $ 292,927
Sep 6, 2023 $ 0.286
-3.45%
$ 27.99 million $ 182,470
Sep 5, 2023 $ 0.289
+2.57%
$ 28.3 million $ 101,808
Sep 4, 2023 $ 0.282
+12.29%
$ 27.6 million $ 194,464
Sep 3, 2023 $ 0.251
+10.59%
$ 24.57 million $ 174,043
Sep 2, 2023 $ 0.227
-2.61%
$ 22.22 million $ 104,722
Sep 1, 2023 $ 0.232
-3.90%
$ 22.77 million $ 146,454
Aug 31, 2023 $ 0.242
-2.79%
$ 23.69 million $ 175,184
Aug 30, 2023 $ 0.249
+5.08%
$ 24.38 million $ 145,025
Aug 29, 2023 $ 0.237
+12.05%
$ 23.18 million $ 162,658
Aug 28, 2023 $ 0.211
-7.15%
$ 20.66 million $ 285,137
Aug 27, 2023 $ 0.227
+4.16%
$ 22.24 million $ 111,384
Aug 26, 2023 $ 0.218
-0.18%
$ 21.36 million $ 88,381
Aug 25, 2023 $ 0.218
+0.74%
$ 21.4 million $ 121,172
Aug 24, 2023 $ 0.217
+4.79%
$ 21.27 million $ 76,488
Aug 23, 2023 $ 0.207
+0.27%
$ 20.31 million $ 208,260
Aug 22, 2023 $ 0.207
+0.82%
$ 20.24 million $ 135,519
Aug 21, 2023 $ 0.205
-1.56%
$ 20.05 million $ 173,712
Aug 20, 2023 $ 0.207
-0.35%
$ 20.28 million $ 105,308
Aug 19, 2023 $ 0.208
+1.07%
$ 20.34 million $ 148,553
Aug 18, 2023 $ 0.205
-4.54%
$ 20.11 million $ 190,877
Aug 17, 2023 $ 0.215
-3.65%
$ 21.1 million $ 183,487
Aug 16, 2023 $ 0.225
-0.53%
$ 22.08 million $ 121,802
Aug 15, 2023 $ 0.226
+1.18%
$ 22.12 million $ 179,062
Aug 14, 2023 $ 0.223
+0.60%
$ 21.87 million $ 154,373
Aug 13, 2023 $ 0.222
+0.00%
$ 21.74 million $ 327,855
Aug 12, 2023 $ 0.222
-1.12%
$ 21.72 million $ 92,346
Aug 11, 2023 $ 0.225
+3.08%
$ 22.05 million $ 49,879
Aug 9, 2023 $ 0.23
+4.41%
$ 22.51 million $ 126,948
Aug 8, 2023 $ 0.22
-1.01%
$ 21.58 million $ 103,912
Aug 7, 2023 $ 0.222
+7.98%
$ 21.8 million $ 414,620
Aug 6, 2023 $ 0.206
-7.85%
$ 20.18 million $ 550,068
Aug 5, 2023 $ 0.224
-0.61%
$ 21.92 million $ 127,512
Aug 4, 2023 $ 0.225
+0.47%
$ 22.05 million $ 222,824
Aug 3, 2023 $ 0.224
-1.97%
$ 21.94 million $ 176,462
Aug 2, 2023 $ 0.229
-1.33%
$ 22.4 million $ 153,362
Aug 1, 2023 $ 0.232
-4.06%
$ 22.71 million $ 126,920
Jul 31, 2023 $ 0.24
+1.43%
$ 23.48 million $ 102,841
Jul 30, 2023 $ 0.236
+2.42%
$ 23.15 million $ 92,080