Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hourglass Historical Data

WAIT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2023 $0.0937
+0.05%
$9.18 million $121,776
Oct 29, 2023 $0.0936
+1.63%
$9.17 million $107,881
Oct 28, 2023 $0.0921
+1.53%
$9.02 million $198,362
Oct 27, 2023 $0.0907
-0.46%
$8.88 million $97,650
Oct 26, 2023 $0.0911
+3.31%
$8.93 million $140,928
Oct 25, 2023 $0.0882
+3.37%
$8.64 million $235,774
Oct 24, 2023 $0.0864
-14.77%
$8.46 million $260,255
Oct 23, 2023 $0.101
+2.35%
$9.92 million $262,622
Oct 22, 2023 $0.0991
+0.59%
$9.71 million $146,806
Oct 21, 2023 $0.0988
-1.68%
$9.67 million $119,294
Oct 20, 2023 $0.101
+2.97%
$9.85 million $134,647
Oct 19, 2023 $0.0976
-7.99%
$9.56 million $151,740
Oct 18, 2023 $0.106
-2.69%
$10.38 million $166,501
Oct 17, 2023 $0.109
-4.84%
$10.64 million $110,512
Oct 16, 2023 $0.114
+0.18%
$11.2 million $108,706
Oct 15, 2023 $0.114
+0.64%
$11.19 million $156,736
Oct 14, 2023 $0.113
+44.63%
$11.1 million $468,500
Oct 13, 2023 $0.0769
-23.15%
$7.53 million $397,960
Oct 12, 2023 $0.1
+4.88%
$9.83 million $148,155
Oct 11, 2023 $0.0957
-14.65%
$9.38 million $259,420
Oct 10, 2023 $0.112
-10.55%
$10.98 million $195,476
Oct 9, 2023 $0.125
-3.89%
$12.28 million $119,367
Oct 8, 2023 $0.131
-0.02%
$12.8 million $137,133
Oct 7, 2023 $0.131
-2.39%
$12.8 million $136,642
Oct 6, 2023 $0.134
-0.90%
$13.11 million $117,722
Oct 5, 2023 $0.135
+8.48%
$13.27 million $194,072
Oct 4, 2023 $0.125
+4.39%
$12.22 million $167,039
Oct 3, 2023 $0.119
-14.51%
$11.68 million $176,014
Oct 2, 2023 $0.139
-14.29%
$13.65 million $296,927
Oct 1, 2023 $0.163
-0.22%
$15.92 million $140,261
Sep 30, 2023 $0.163
-0.19%
$15.96 million $140,630
Sep 29, 2023 $0.163
+2.47%
$15.95 million $157,378
Sep 28, 2023 $0.157
+2.27%
$15.41 million $131,380
Sep 27, 2023 $0.154
-7.32%
$15.05 million $333,364
Sep 26, 2023 $0.166
+0.37%
$16.26 million $201,118
Sep 25, 2023 $0.167
-4.81%
$16.37 million $154,567
Sep 24, 2023 $0.175
-2.54%
$17.15 million $116,739
Sep 23, 2023 $0.18
-90.93%
$17.6 million $117,842
Sep 22, 2023 $1.98
+972.28%
$194.02 million $69,838
Sep 21, 2023 $0.185
-1.49%
$18.09 million $285,586
Sep 20, 2023 $0.187
-2.11%
$18.34 million $137,338
Sep 19, 2023 $0.191
-3.73%
$18.73 million $157,540
Sep 18, 2023 $0.199
-1.84%
$19.46 million $146,097
Sep 17, 2023 $0.202
+3.31%
$19.81 million $166,497
Sep 16, 2023 $0.196
+3.81%
$19.23 million $186,611
Sep 15, 2023 $0.19
-2.82%
$18.59 million $158,446
Sep 14, 2023 $0.195
-3.63%
$19.12 million $263,069
Sep 13, 2023 $0.202
+0.58%
$19.8 million $211,377
Sep 12, 2023 $0.201
-2.63%
$19.68 million $240,770
Sep 11, 2023 $0.206
-10.43%
$20.22 million $138,054