Hourglass Historical Data

WAIT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.289
+6.05%
$ 28.35 million $ 35,511
Jul 2, 2023 $ 0.273
+1.16%
$ 26.73 million $ 26,184
Jul 1, 2023 $ 0.27
+0.14%
$ 26.43 million $ 27,408
Jun 30, 2023 $ 0.269
-7.55%
$ 26.39 million $ 33,338
Jun 29, 2023 $ 0.291
+2.23%
$ 28.52 million $ 29,370
Jun 28, 2023 $ 0.285
-1.18%
$ 27.9 million $ 23,374
Jun 27, 2023 $ 0.288
-4.73%
$ 28.23 million $ 38,436
Jun 26, 2023 $ 0.303
-1.73%
$ 29.65 million $ 47,570
Jun 25, 2023 $ 0.308
+1.54%
$ 30.15 million $ 50,000
Jun 24, 2023 $ 0.303
-2.83%
$ 29.7 million $ 48,508
Jun 23, 2023 $ 0.31
-3.89%
$ 30.38 million $ 47,177
Jun 22, 2023 $ 0.323
+0.78%
$ 31.62 million $ 47,387
Jun 21, 2023 $ 0.32
+3.81%
$ 31.39 million $ 55,550
Jun 20, 2023 $ 0.309
-0.24%
$ 30.22 million $ 51,897
Jun 19, 2023 $ 0.309
-6.88%
$ 30.31 million $ 52,408
Jun 18, 2023 $ 0.332
+0.99%
$ 32.53 million $ 55,814
Jun 17, 2023 $ 0.329
+1.51%
$ 32.21 million $ 55,872
Jun 16, 2023 $ 0.324
+2.28%
$ 31.71 million $ 55,676
Jun 15, 2023 $ 0.316
+4.55%
$ 30.99 million $ 56,736
Jun 14, 2023 $ 0.303
-4.68%
$ 29.68 million $ 63,240
Jun 13, 2023 $ 0.318
+3.77%
$ 31.12 million $ 82,125
Jun 12, 2023 $ 0.306
+0.03%
$ 30 million $ 57,957
Jun 11, 2023 $ 0.306
-1.32%
$ 30.01 million $ 55,548
Jun 10, 2023 $ 0.311
-4.28%
$ 30.43 million $ 56,711
Jun 9, 2023 $ 0.324
-0.24%
$ 31.78 million $ 33,751
Jun 8, 2023 $ 0.325
+15.37%
$ 31.87 million $ 57,599
Jun 7, 2023 $ 0.282
-9.10%
$ 27.62 million $ 52,767
Jun 6, 2023 $ 0.31
+3.46%
$ 30.4 million $ 55,463
Jun 5, 2023 $ 0.3
-8.56%
$ 29.38 million $ 52,643
Jun 4, 2023 $ 0.328
-1.11%
$ 32.14 million $ 53,097
Jun 3, 2023 $ 0.332
-0.70%
$ 32.53 million $ 53,237
Jun 2, 2023 $ 0.335
-0.16%
$ 32.83 million $ 52,692
Jun 1, 2023 $ 0.336
-2.39%
$ 32.91 million $ 54,056
May 31, 2023 $ 0.344
-3.12%
$ 33.72 million $ 56,483
May 30, 2023 $ 0.355
+8.87%
$ 34.78 million $ 56,379
May 29, 2023 $ 0.326
+3.94%
$ 31.91 million $ 54,703
May 28, 2023 $ 0.313
-3.70%
$ 30.7 million $ 53,121
May 27, 2023 $ 0.325
-4.13%
$ 31.84 million $ 56,639
May 26, 2023 $ 0.34
+0.38%
$ 33.27 million $ 64,657
May 25, 2023 $ 0.338
+3.39%
$ 33.15 million $ 35,423
May 24, 2023 $ 0.327
+1.54%
$ 32.04 million $ 32,634
May 23, 2023 $ 0.239
-19.18%
$ 23.41 million $ 31,537
May 22, 2023 $ 0.296
-2.64%
$ 28.97 million $ 32,117
May 21, 2023 $ 0.304
-4.26%
$ 29.76 million $ 52,925
May 20, 2023 $ 0.317
-3.02%
$ 31.08 million $ 98,731
May 19, 2023 $ 0.326
+0.26%
$ 31.98 million $ 85,647
May 18, 2023 $ 0.319
+0.32%
$ 31.23 million $ 60,306
May 17, 2023 $ 0.325
+13.63%
$ 31.86 million $ 55,010
May 16, 2023 $ 0.286
-1.66%
$ 28.03 million $ 31,936
May 15, 2023 $ 0.291
-3.78%
$ 28.53 million $ 52,881