Hourglass Historical Data

WAIT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.231
-6.80%
$ 22.59 million $ 178,727
Jul 28, 2023 $ 0.247
+0.44%
$ 24.23 million $ 335,844
Jul 27, 2023 $ 0.246
-3.89%
$ 24.11 million $ 138,090
Jul 26, 2023 $ 0.256
-1.48%
$ 25.08 million $ 201,524
Jul 25, 2023 $ 0.26
+2.86%
$ 25.48 million $ 129,837
Jul 24, 2023 $ 0.253
+2.80%
$ 24.75 million $ 175,980
Jul 23, 2023 $ 0.245
+0.14%
$ 24.04 million $ 218,591
Jul 22, 2023 $ 0.245
+6.32%
$ 24.01 million $ 174,858
Jul 21, 2023 $ 0.23
-7.03%
$ 22.57 million $ 153,657
Jul 20, 2023 $ 0.248
-0.85%
$ 24.25 million $ 193,609
Jul 19, 2023 $ 0.249
-9.27%
$ 24.35 million $ 150,109
Jul 18, 2023 $ 0.274
-0.57%
$ 26.86 million $ 113,992
Jul 17, 2023 $ 0.275
-1.80%
$ 26.98 million $ 117,581
Jul 16, 2023 $ 0.281
+0.99%
$ 27.57 million $ 116,165
Jul 15, 2023 $ 0.279
-10.43%
$ 27.3 million $ 119,636
Jul 14, 2023 $ 0.311
+5.50%
$ 30.43 million $ 41,855
Jul 13, 2023 $ 0.294
+9.30%
$ 28.75 million $ 138,251
Jul 12, 2023 $ 0.268
+9.03%
$ 26.28 million $ 55,481
Jul 11, 2023 $ 0.246
-1.39%
$ 24.1 million $ 24,305
Jul 10, 2023 $ 0.249
-0.33%
$ 24.41 million $ 45,180
Jul 9, 2023 $ 0.249
-8.80%
$ 24.4 million $ 88,084
Jul 8, 2023 $ 0.273
-0.02%
$ 26.76 million $ 44,532
Jul 7, 2023 $ 0.273
+1.62%
$ 26.78 million $ 45,114
Jul 6, 2023 $ 0.269
-3.98%
$ 26.33 million $ 46,117
Jul 5, 2023 $ 0.28
-2.94%
$ 27.41 million $ 48,669
Jul 4, 2023 $ 0.288
-0.46%
$ 28.23 million $ 46,964
Jul 3, 2023 $ 0.289
+6.05%
$ 28.35 million $ 35,511
Jul 2, 2023 $ 0.273
+1.16%
$ 26.73 million $ 26,184
Jul 1, 2023 $ 0.27
+0.14%
$ 26.43 million $ 27,408
Jun 30, 2023 $ 0.269
-7.55%
$ 26.39 million $ 33,338
Jun 29, 2023 $ 0.291
+2.23%
$ 28.52 million $ 29,370
Jun 28, 2023 $ 0.285
-1.18%
$ 27.9 million $ 23,374
Jun 27, 2023 $ 0.288
-4.73%
$ 28.23 million $ 38,436
Jun 26, 2023 $ 0.303
-1.73%
$ 29.65 million $ 47,570
Jun 25, 2023 $ 0.308
+1.54%
$ 30.15 million $ 50,000
Jun 24, 2023 $ 0.303
-2.83%
$ 29.7 million $ 48,508
Jun 23, 2023 $ 0.31
-3.89%
$ 30.38 million $ 47,177
Jun 22, 2023 $ 0.323
+0.78%
$ 31.62 million $ 47,387
Jun 21, 2023 $ 0.32
+3.81%
$ 31.39 million $ 55,550
Jun 20, 2023 $ 0.309
-0.24%
$ 30.22 million $ 51,897
Jun 19, 2023 $ 0.309
-6.88%
$ 30.31 million $ 52,408
Jun 18, 2023 $ 0.332
+0.99%
$ 32.53 million $ 55,814
Jun 17, 2023 $ 0.329
+1.51%
$ 32.21 million $ 55,872
Jun 16, 2023 $ 0.324
+2.28%
$ 31.71 million $ 55,676
Jun 15, 2023 $ 0.316
+4.55%
$ 30.99 million $ 56,736
Jun 14, 2023 $ 0.303
-4.68%
$ 29.68 million $ 63,240
Jun 13, 2023 $ 0.318
+3.77%
$ 31.12 million $ 82,125
Jun 12, 2023 $ 0.306
+0.03%
$ 30 million $ 57,957
Jun 11, 2023 $ 0.306
-1.32%
$ 30.01 million $ 55,548
Jun 10, 2023 $ 0.311
-4.28%
$ 30.43 million $ 56,711