Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hourglass Historical Data

WAIT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2023 $0.231
-3.43%
$22.58 million $134,480
Sep 9, 2023 $0.239
-7.08%
$23.37 million $172,460
Sep 8, 2023 $0.257
+5.50%
$25.15 million $192,744
Sep 7, 2023 $0.244
-14.65%
$23.88 million $292,927
Sep 6, 2023 $0.286
-3.45%
$27.99 million $182,470
Sep 5, 2023 $0.289
+2.57%
$28.3 million $101,808
Sep 4, 2023 $0.282
+12.29%
$27.6 million $194,464
Sep 3, 2023 $0.251
+10.59%
$24.57 million $174,043
Sep 2, 2023 $0.227
-2.61%
$22.22 million $104,722
Sep 1, 2023 $0.232
-3.90%
$22.77 million $146,454
Aug 31, 2023 $0.242
-2.79%
$23.69 million $175,184
Aug 30, 2023 $0.249
+5.08%
$24.38 million $145,025
Aug 29, 2023 $0.237
+12.05%
$23.18 million $162,658
Aug 28, 2023 $0.211
-7.15%
$20.66 million $285,137
Aug 27, 2023 $0.227
+4.16%
$22.24 million $111,384
Aug 26, 2023 $0.218
-0.18%
$21.36 million $88,381
Aug 25, 2023 $0.218
+0.74%
$21.4 million $121,172
Aug 24, 2023 $0.217
+4.79%
$21.27 million $76,488
Aug 23, 2023 $0.207
+0.27%
$20.31 million $208,260
Aug 22, 2023 $0.207
+0.82%
$20.24 million $135,519
Aug 21, 2023 $0.205
-1.56%
$20.05 million $173,712
Aug 20, 2023 $0.207
-0.35%
$20.28 million $105,308
Aug 19, 2023 $0.208
+1.07%
$20.34 million $148,553
Aug 18, 2023 $0.205
-4.54%
$20.11 million $190,877
Aug 17, 2023 $0.215
-3.65%
$21.1 million $183,487
Aug 16, 2023 $0.225
-0.53%
$22.08 million $121,802
Aug 15, 2023 $0.226
+1.18%
$22.12 million $179,062
Aug 14, 2023 $0.223
+0.60%
$21.87 million $154,373
Aug 13, 2023 $0.222
+0.00%
$21.74 million $327,855
Aug 12, 2023 $0.222
-1.12%
$21.72 million $92,346
Aug 11, 2023 $0.225
+3.08%
$22.05 million $49,879
Aug 9, 2023 $0.23
+4.41%
$22.51 million $126,948
Aug 8, 2023 $0.22
-1.01%
$21.58 million $103,912
Aug 7, 2023 $0.222
+7.98%
$21.8 million $414,620
Aug 6, 2023 $0.206
-7.85%
$20.18 million $550,068
Aug 5, 2023 $0.224
-0.61%
$21.92 million $127,512
Aug 4, 2023 $0.225
+0.47%
$22.05 million $222,824
Aug 3, 2023 $0.224
-1.97%
$21.94 million $176,462
Aug 2, 2023 $0.229
-1.33%
$22.4 million $153,362
Aug 1, 2023 $0.232
-4.06%
$22.71 million $126,920
Jul 31, 2023 $0.24
+1.43%
$23.48 million $102,841
Jul 30, 2023 $0.236
+2.42%
$23.15 million $92,080
Jul 29, 2023 $0.231
-6.80%
$22.59 million $178,727
Jul 28, 2023 $0.247
+0.44%
$24.23 million $335,844
Jul 27, 2023 $0.246
-3.89%
$24.11 million $138,090
Jul 26, 2023 $0.256
-1.48%
$25.08 million $201,524
Jul 25, 2023 $0.26
+2.86%
$25.48 million $129,837
Jul 24, 2023 $0.253
+2.80%
$24.75 million $175,980
Jul 23, 2023 $0.245
+0.14%
$24.04 million $218,591
Jul 22, 2023 $0.245
+6.32%
$24.01 million $174,858