Hourglass Historical Data

WAIT Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.303
+8.00%
$ 29.64 million $ 56,475
May 13, 2023 $ 0.281
-9.95%
$ 27.54 million $ 52,223
May 12, 2023 $ 0.312
+12.96%
$ 30.59 million $ 112,966
May 11, 2023 $ 0.277
-7.41%
$ 27.17 million $ 79,842
May 10, 2023 $ 0.299
-6.57%
$ 29.33 million $ 93,542
May 9, 2023 $ 0.32
-3.05%
$ 31.37 million $ 83,479
May 8, 2023 $ 0.33
+2.89%
$ 32.35 million $ 196,725
May 7, 2023 $ 0.321
+8.11%
$ 31.44 million $ 135,661
May 6, 2023 $ 0.297
-8.71%
$ 29.12 million $ 72,238
May 5, 2023 $ 0.325
+6.33%
$ 31.88 million $ 129,811
May 4, 2023 $ 0.307
-15.80%
$ 30.04 million $ 180,265
May 3, 2023 $ 0.365
+7.30%
$ 35.71 million $ 120,675
May 2, 2023 $ 0.34
+2.93%
$ 33.28 million $ 129,658
May 1, 2023 $ 0.326
-6.50%
$ 31.94 million $ 122,150
Apr 30, 2023 $ 0.347
-5.48%
$ 34.03 million $ 245,445
Apr 29, 2023 $ 0.368
-6.23%
$ 36 million $ 129,383
Apr 28, 2023 $ 0.391
-9.08%
$ 38.33 million $ 135,319
Apr 27, 2023 $ 0.43
+2.33%
$ 42.15 million $ 111,277
Apr 26, 2023 $ 0.42
-0.91%
$ 41.17 million $ 238,600
Apr 25, 2023 $ 0.422
+10.43%
$ 41.34 million $ 328,081
Apr 24, 2023 $ 0.382
+24.32%
$ 37.43 million $ 251,998
Apr 23, 2023 $ 0.307
-0.72%
$ 30.11 million $ 71,668
Apr 22, 2023 $ 0.31
+3.55%
$ 30.33 million $ 77,157
Apr 21, 2023 $ 0.299
-3.65%
$ 29.28 million $ 109,220
Apr 20, 2023 $ 0.31
-9.84%
$ 30.39 million $ 112,467
Apr 19, 2023 $ 0.344
-6.35%
$ 33.7 million $ 141,803
Apr 18, 2023 $ 0.366
-0.71%
$ 35.81 million $ 146,916
Apr 17, 2023 $ 0.368
-1.19%
$ 36.07 million $ 133,136
Apr 16, 2023 $ 0.373
+0.98%
$ 36.49 million $ 117,720
Apr 15, 2023 $ 0.369
+4.23%
$ 36.14 million $ 116,153
Apr 14, 2023 $ 0.354
+5.85%
$ 34.67 million $ 126,932
Apr 13, 2023 $ 0.335
+13.75%
$ 32.77 million $ 181,072
Apr 12, 2023 $ 0.294
+1.86%
$ 28.81 million $ 282,724
Apr 11, 2023 $ 0.286
+6.04%
$ 28.02 million $ 172,466
Apr 10, 2023 $ 0.27
-6.43%
$ 26.45 million $ 563,068
Apr 9, 2023 $ 0.289
-1.11%
$ 28.3 million $ 110,153
Apr 8, 2023 $ 0.292
-6.82%
$ 28.58 million $ 88,257
Apr 7, 2023 $ 0.313
+5.90%
$ 30.68 million $ 124,799
Apr 6, 2023 $ 0.296
-7.20%
$ 28.98 million $ 105,350
Apr 5, 2023 $ 0.317
+10.70%
$ 31.01 million $ 183,993
Apr 4, 2023 $ 0.286
+0.31%
$ 28.03 million $ 133,422
Apr 3, 2023 $ 0.285
-1.91%
$ 27.96 million $ 116,933
Apr 2, 2023 $ 0.29
-5.40%
$ 28.4 million $ 182,431
Apr 1, 2023 $ 0.306
-0.71%
$ 30 million $ 95,395
Mar 31, 2023 $ 0.309
-3.79%
$ 30.22 million $ 125,671
Mar 30, 2023 $ 0.321
-3.27%
$ 31.43 million $ 215,226
Mar 29, 2023 $ 0.332
+3.89%
$ 32.54 million $ 132,540
Mar 28, 2023 $ 0.32
+3.14%
$ 31.35 million $ 80,516
Mar 27, 2023 $ 0.311
-15.42%
$ 30.42 million $ 99,439
Mar 26, 2023 $ 0.367
+2.71%
$ 35.97 million $ 82,010