Hourglass Historical Data

WAIT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.31
-9.84%
$ 30.39 million $ 112,467
Apr 19, 2023 $ 0.344
-6.35%
$ 33.7 million $ 141,803
Apr 18, 2023 $ 0.366
-0.71%
$ 35.81 million $ 146,916
Apr 17, 2023 $ 0.368
-1.19%
$ 36.07 million $ 133,136
Apr 16, 2023 $ 0.373
+0.98%
$ 36.49 million $ 117,720
Apr 15, 2023 $ 0.369
+4.23%
$ 36.14 million $ 116,153
Apr 14, 2023 $ 0.354
+5.85%
$ 34.67 million $ 126,932
Apr 13, 2023 $ 0.335
+13.75%
$ 32.77 million $ 181,072
Apr 12, 2023 $ 0.294
+1.86%
$ 28.81 million $ 282,724
Apr 11, 2023 $ 0.286
+6.04%
$ 28.02 million $ 172,466
Apr 10, 2023 $ 0.27
-6.43%
$ 26.45 million $ 563,068
Apr 9, 2023 $ 0.289
-1.11%
$ 28.3 million $ 110,153
Apr 8, 2023 $ 0.292
-6.82%
$ 28.58 million $ 88,257
Apr 7, 2023 $ 0.313
+5.90%
$ 30.68 million $ 124,799
Apr 6, 2023 $ 0.296
-7.20%
$ 28.98 million $ 105,350
Apr 5, 2023 $ 0.317
+10.70%
$ 31.01 million $ 183,993
Apr 4, 2023 $ 0.286
+0.31%
$ 28.03 million $ 133,422
Apr 3, 2023 $ 0.285
-1.91%
$ 27.96 million $ 116,933
Apr 2, 2023 $ 0.29
-5.40%
$ 28.4 million $ 182,431
Apr 1, 2023 $ 0.306
-0.71%
$ 30 million $ 95,395
Mar 31, 2023 $ 0.309
-3.79%
$ 30.22 million $ 125,671
Mar 30, 2023 $ 0.321
-3.27%
$ 31.43 million $ 215,226
Mar 29, 2023 $ 0.332
+3.89%
$ 32.54 million $ 132,540
Mar 28, 2023 $ 0.32
+3.14%
$ 31.35 million $ 80,516
Mar 27, 2023 $ 0.311
-15.42%
$ 30.42 million $ 99,439
Mar 26, 2023 $ 0.367
+2.71%
$ 35.97 million $ 82,010
Mar 25, 2023 $ 0.358
+2.80%
$ 35.03 million $ 97,557
Mar 24, 2023 $ 0.347
-0.64%
$ 34.04 million $ 116,820
Mar 23, 2023 $ 0.351
-3.59%
$ 34.4 million $ 167,244
Mar 22, 2023 $ 0.364
-0.68%
$ 35.63 million $ 153,722
Mar 21, 2023 $ 0.366
-6.06%
$ 35.87 million $ 223,022
Mar 20, 2023 $ 0.39
-4.93%
$ 38.2 million $ 191,294
Mar 19, 2023 $ 0.411
-0.04%
$ 40.29 million $ 169,381
Mar 18, 2023 $ 0.412
-5.36%
$ 40.34 million $ 286,018
Mar 17, 2023 $ 0.436
+32.92%
$ 42.74 million $ 471,465
Mar 16, 2023 $ 0.328
-9.80%
$ 32.16 million $ 215,551
Mar 15, 2023 $ 0.364
-6.32%
$ 35.65 million $ 112,301
Mar 14, 2023 $ 0.388
+8.27%
$ 37.99 million $ 218,458
Mar 13, 2023 $ 0.358
+0.95%
$ 35.11 million $ 249,340
Mar 12, 2023 $ 0.355
+18.63%
$ 34.73 million $ 199,297
Mar 11, 2023 $ 0.299
-3.49%
$ 29.26 million $ 96,297
Mar 10, 2023 $ 0.31
-8.48%
$ 30.34 million $ 307,952
Mar 9, 2023 $ 0.338
+1.76%
$ 33.15 million $ 322,233
Mar 8, 2023 $ 0.332
+7.26%
$ 32.57 million $ 287,496
Mar 7, 2023 $ 0.314
+18.20%
$ 30.73 million $ 546,060
Mar 6, 2023 $ 0.265
+17.17%
$ 26 million $ 201,485
Mar 5, 2023 $ 0.227
+5.62%
$ 22.19 million $ 150,522
Mar 4, 2023 $ 0.214
+1.69%
$ 21 million $ 79,585
Mar 3, 2023 $ 0.211
+3.36%
$ 20.65 million $ 265,001
Mar 2, 2023 $ 0.203
-4.57%
$ 19.93 million $ 169,762