Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hourglass Historical Data

WAIT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2023 $0.336
-2.39%
$32.91 million $54,056
May 31, 2023 $0.344
-3.12%
$33.72 million $56,483
May 30, 2023 $0.355
+8.87%
$34.78 million $56,379
May 29, 2023 $0.326
+3.94%
$31.91 million $54,703
May 28, 2023 $0.313
-3.70%
$30.7 million $53,121
May 27, 2023 $0.325
-4.13%
$31.84 million $56,639
May 26, 2023 $0.34
+0.38%
$33.27 million $64,657
May 25, 2023 $0.338
+3.39%
$33.15 million $35,423
May 24, 2023 $0.327
+1.54%
$32.04 million $32,634
May 23, 2023 $0.239
-19.18%
$23.41 million $31,537
May 22, 2023 $0.296
-2.64%
$28.97 million $32,117
May 21, 2023 $0.304
-4.26%
$29.76 million $52,925
May 20, 2023 $0.317
-3.02%
$31.08 million $98,731
May 19, 2023 $0.326
+0.26%
$31.98 million $85,647
May 18, 2023 $0.319
+0.32%
$31.23 million $60,306
May 17, 2023 $0.325
+13.63%
$31.86 million $55,010
May 16, 2023 $0.286
-1.66%
$28.03 million $31,936
May 15, 2023 $0.291
-3.78%
$28.53 million $52,881
May 14, 2023 $0.303
+8.00%
$29.64 million $56,475
May 13, 2023 $0.281
-9.95%
$27.54 million $52,223
May 12, 2023 $0.312
+12.96%
$30.59 million $112,966
May 11, 2023 $0.277
-7.41%
$27.17 million $79,842
May 10, 2023 $0.299
-6.57%
$29.33 million $93,542
May 9, 2023 $0.32
-3.05%
$31.37 million $83,479
May 8, 2023 $0.33
+2.89%
$32.35 million $196,725
May 7, 2023 $0.321
+8.11%
$31.44 million $135,661
May 6, 2023 $0.297
-8.71%
$29.12 million $72,238
May 5, 2023 $0.325
+6.33%
$31.88 million $129,811
May 4, 2023 $0.307
-15.80%
$30.04 million $180,265
May 3, 2023 $0.365
+7.30%
$35.71 million $120,675
May 2, 2023 $0.34
+2.93%
$33.28 million $129,658
May 1, 2023 $0.326
-6.50%
$31.94 million $122,150
Apr 30, 2023 $0.347
-5.48%
$34.03 million $245,445
Apr 29, 2023 $0.368
-6.23%
$36 million $129,383
Apr 28, 2023 $0.391
-9.08%
$38.33 million $135,319
Apr 27, 2023 $0.43
+2.33%
$42.15 million $111,277
Apr 26, 2023 $0.42
-0.91%
$41.17 million $238,600
Apr 25, 2023 $0.422
+10.43%
$41.34 million $328,081
Apr 24, 2023 $0.382
+24.32%
$37.43 million $251,998
Apr 23, 2023 $0.307
-0.72%
$30.11 million $71,668
Apr 22, 2023 $0.31
+3.55%
$30.33 million $77,157
Apr 21, 2023 $0.299
-3.65%
$29.28 million $109,220
Apr 20, 2023 $0.31
-9.84%
$30.39 million $112,467
Apr 19, 2023 $0.344
-6.35%
$33.7 million $141,803
Apr 18, 2023 $0.366
-0.71%
$35.81 million $146,916
Apr 17, 2023 $0.368
-1.19%
$36.07 million $133,136
Apr 16, 2023 $0.373
+0.98%
$36.49 million $117,720
Apr 15, 2023 $0.369
+4.23%
$36.14 million $116,153
Apr 14, 2023 $0.354
+5.85%
$34.67 million $126,932
Apr 13, 2023 $0.335
+13.75%
$32.77 million $181,072