Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hourglass Historical Data

WAIT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2023 $0.294
+1.86%
$28.81 million $282,724
Apr 11, 2023 $0.286
+6.04%
$28.02 million $172,466
Apr 10, 2023 $0.27
-6.43%
$26.45 million $563,068
Apr 9, 2023 $0.289
-1.11%
$28.3 million $110,153
Apr 8, 2023 $0.292
-6.82%
$28.58 million $88,257
Apr 7, 2023 $0.313
+5.90%
$30.68 million $124,799
Apr 6, 2023 $0.296
-7.20%
$28.98 million $105,350
Apr 5, 2023 $0.317
+10.70%
$31.01 million $183,993
Apr 4, 2023 $0.286
+0.31%
$28.03 million $133,422
Apr 3, 2023 $0.285
-1.91%
$27.96 million $116,933
Apr 2, 2023 $0.29
-5.40%
$28.4 million $182,431
Apr 1, 2023 $0.306
-0.71%
$30 million $95,395
Mar 31, 2023 $0.309
-3.79%
$30.22 million $125,671
Mar 30, 2023 $0.321
-3.27%
$31.43 million $215,226
Mar 29, 2023 $0.332
+3.89%
$32.54 million $132,540
Mar 28, 2023 $0.32
+3.14%
$31.35 million $80,516
Mar 27, 2023 $0.311
-15.42%
$30.42 million $99,439
Mar 26, 2023 $0.367
+2.71%
$35.97 million $82,010
Mar 25, 2023 $0.358
+2.80%
$35.03 million $97,557
Mar 24, 2023 $0.347
-0.64%
$34.04 million $116,820
Mar 23, 2023 $0.351
-3.59%
$34.4 million $167,244
Mar 22, 2023 $0.364
-0.68%
$35.63 million $153,722
Mar 21, 2023 $0.366
-6.06%
$35.87 million $223,022
Mar 20, 2023 $0.39
-4.93%
$38.2 million $191,294
Mar 19, 2023 $0.411
-0.04%
$40.29 million $169,381
Mar 18, 2023 $0.412
-5.36%
$40.34 million $286,018
Mar 17, 2023 $0.436
+32.92%
$42.74 million $471,465
Mar 16, 2023 $0.328
-9.80%
$32.16 million $215,551
Mar 15, 2023 $0.364
-6.32%
$35.65 million $112,301
Mar 14, 2023 $0.388
+8.27%
$37.99 million $218,458
Mar 13, 2023 $0.358
+0.95%
$35.11 million $249,340
Mar 12, 2023 $0.355
+18.63%
$34.73 million $199,297
Mar 11, 2023 $0.299
-3.49%
$29.26 million $96,297
Mar 10, 2023 $0.31
-8.48%
$30.34 million $307,952
Mar 9, 2023 $0.338
+1.76%
$33.15 million $322,233
Mar 8, 2023 $0.332
+7.26%
$32.57 million $287,496
Mar 7, 2023 $0.314
+18.20%
$30.73 million $546,060
Mar 6, 2023 $0.265
+17.17%
$26 million $201,485
Mar 5, 2023 $0.227
+5.62%
$22.19 million $150,522
Mar 4, 2023 $0.214
+1.69%
$21 million $79,585
Mar 3, 2023 $0.211
+3.36%
$20.65 million $265,001
Mar 2, 2023 $0.203
-4.57%
$19.93 million $169,762
Mar 1, 2023 $0.208
+26.81%
$20.36 million $350,744
Feb 28, 2023 $0.163
+7.60%
$15.99 million $269,635
Feb 27, 2023 $0.153
-1.67%
$14.95 million $74,892
Feb 26, 2023 $0.155
+5.22%
$15.21 million $78,657
Feb 25, 2023 $0.148
+5.15%
$14.46 million $128,574
Feb 24, 2023 $0.14
-1.77%
$13.75 million $103,574
Feb 23, 2023 $0.145
+6.13%
$14.16 million $122,594
Feb 22, 2023 $0.143
+0.74%
$14.04 million $146,322