Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hourglass Historical Data

WAIT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2023 $0.143
+3.25%
$13.97 million $309,501
Feb 20, 2023 $0.138
+7.21%
$13.5 million $78,236
Feb 19, 2023 $0.129
-1.69%
$12.6 million $40,869
Feb 18, 2023 $0.131
+5.74%
$12.82 million $88,709
Feb 17, 2023 $0.124
+7.37%
$12.12 million $81,604
Feb 16, 2023 $0.115
-0.56%
$11.3 million $156,506
Feb 15, 2023 $0.115
+4.75%
$11.31 million $73,283
Feb 14, 2023 $0.11
+20.32%
$10.79 million $124,410
Feb 13, 2023 $0.0915
+0.98%
$8.97 million $99,558
Feb 12, 2023 $0.0908
-8.25%
$8.9 million $97,299
Feb 11, 2023 $0.099
+1.29%
$9.7 million $135,512
Feb 10, 2023 $0.0978
+23.55%
$9.58 million $112,959
Feb 9, 2023 $0.0795
-7.41%
$7.79 million $80,277
Feb 8, 2023 $0.0857
-0.73%
$8.39 million $30,075
Feb 7, 2023 $0.0868
+5.37%
$8.5 million $81,385
Feb 6, 2023 $0.0823
-4.55%
$8.06 million $88,367
Feb 5, 2023 $0.0863
+0.55%
$8.46 million $46,648
Feb 4, 2023 $0.0858
+9.85%
$8.41 million $93,618
Feb 3, 2023 $0.0776
+9.55%
$7.6 million $30,278
Feb 2, 2023 $0.0708
-2.41%
$6.93 million $6,477
Feb 1, 2023 $0.0731
+4.65%
$7.16 million $38,781
Jan 31, 2023 $0.0695
+18.70%
$6.81 million $59,011
Jan 30, 2023 $0.0587
-5.84%
$5.75 million $13,100
Jan 29, 2023 $0.0625
+5.16%
$6.12 million $10,632
Jan 28, 2023 $0.0595
-4.16%
$5.83 million $13,893
Jan 27, 2023 $0.0621
-3.85%
$6.08 million $7,926
Jan 26, 2023 $0.0644
+17.66%
$6.31 million $59,872
Jan 25, 2023 $0.0547
+2.79%
$5.36 million $40,189
Jan 24, 2023 $0.0532
-10.42%
$5.21 million $58,050
Jan 23, 2023 $0.0592
+3.37%
$5.79 million $67,410
Jan 22, 2023 $0.0572
+2.72%
$5.61 million $28,345
Jan 21, 2023 $0.0557
-3.48%
$5.46 million $13,133
Jan 20, 2023 $0.0577
-2.68%
$5.65 million $17,005
Jan 19, 2023 $0.0593
+3.99%
$5.81 million $65,445
Jan 18, 2023 $0.0571
-7.44%
$5.59 million $6,914
Jan 17, 2023 $0.0616
-0.56%
$6.04 million $17,432
Jan 16, 2023 $0.0621
+7.49%
$6.08 million $20,890
Jan 15, 2023 $0.0577
-4.54%
$5.66 million $8,446
Jan 14, 2023 $0.0605
+7.20%
$5.93 million $89,669
Jan 13, 2023 $0.0564
-5.01%
$5.53 million $58,837
Jan 12, 2023 $0.0594
+20.87%
$5.82 million $72,719
Jan 11, 2023 $0.049
+19.70%
$4.8 million $26,244
Jan 10, 2023 $0.0409
+22.03%
$4 million $58,044
Jan 9, 2023 $0.0334
+6.11%
$3.27 million $23,799
Jan 8, 2023 $0.0315
-8.17%
$3.09 million $19,991
Jan 7, 2023 $0.0339
-2.65%
$3.32 million $12,633
Jan 6, 2023 $0.0348
+10.24%
$3.41 million $29,646
Jan 5, 2023 $0.0315
+10.95%
$3.09 million $21,034
Jan 4, 2023 $0.0284
-1.10%
$2.79 million $17,813
Jan 3, 2023 $0.0289
-2.19%
$2.84 million $14,326