Hourglass Historical Data

WAIT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.0402
-2.37%
$ 3.94 million $ 39,312
Dec 14, 2022 $ 0.0412
-0.67%
$ 4.04 million $ 23,328
Dec 13, 2022 $ 0.0416
+6.49%
$ 4.07 million $ 7,868
Dec 12, 2022 $ 0.039
+4.61%
$ 3.82 million $ 29,238
Dec 11, 2022 $ 0.0372
-0.75%
$ 3.65 million $ 2,081
Dec 10, 2022 $ 0.0375
+3.96%
$ 3.68 million $ 4,713
Dec 9, 2022 $ 0.0361
-11.81%
$ 3.54 million $ 30,833
Dec 8, 2022 $ 0.041
+23.73%
$ 4.01 million $ 185,349
Dec 7, 2022 $ 0.0331
+16.09%
$ 3.25 million $ 33,711
Dec 6, 2022 $ 0.0285
-3.78%
$ 2.8 million $ 32,182
Dec 5, 2022 $ 0.0297
+2.78%
$ 2.91 million $ 85,952
Dec 4, 2022 $ 0.0289
-7.65%
$ 2.83 million $ 15,412
Dec 3, 2022 $ 0.0313
-18.20%
$ 3.07 million $ 78,400
Dec 2, 2022 $ 0.0382
+4.21%
$ 3.75 million $ 69,660
Dec 1, 2022 $ 0.0379
-15.18%
$ 3.71 million $ 22,154
Nov 30, 2022 $ 0.0447
-3.63%
$ 4.38 million $ 13,296
Nov 29, 2022 $ 0.0462
-0.56%
$ 4.53 million $ 39,274
Nov 28, 2022 $ 0.0465
-1.78%
$ 4.56 million $ 76,462
Nov 27, 2022 $ 0.0474
-11.48%
$ 4.64 million $ 31,010
Nov 26, 2022 $ 0.0538
+29.14%
$ 5.27 million $ 74,269
Nov 25, 2022 $ 0.0417
+7.47%
$ 4.08 million $ 25,659
Nov 24, 2022 $ 0.0387
-10.18%
$ 3.79 million $ 43,467
Nov 23, 2022 $ 0.0429
+3.49%
$ 4.21 million $ 11,622
Nov 22, 2022 $ 0.0415
+20.84%
$ 4.06 million $ 29,203
Nov 21, 2022 $ 0.0343
-24.07%
$ 3.36 million $ 54,280
Nov 20, 2022 $ 0.0451
-12.21%
$ 4.42 million $ 16,476
Nov 19, 2022 $ 0.0513
-1.51%
$ 5.03 million $ 11,158
Nov 18, 2022 $ 0.0521
+2.02%
$ 5.1 million $ 25,352
Nov 17, 2022 $ 0.0511
+31.88%
$ 5 million $ 101,693
Nov 16, 2022 $ 0.0388
+13.57%
$ 3.8 million $ 37,902
Nov 15, 2022 $ 0.0342
+23.31%
$ 3.35 million $ 22,760
Nov 14, 2022 $ 0.0277
-3.63%
$ 2.72 million $ 16,201
Nov 13, 2022 $ 0.0287
-7.31%
$ 2.81 million $ 39,196
Nov 12, 2022 $ 0.031
+4.65%
$ 3.04 million $ 35,747
Nov 11, 2022 $ 0.0295
+8.02%
$ 2.89 million $ 30,469
Nov 10, 2022 $ 0.0273
-0.71%
$ 2.68 million $ 113,404
Nov 9, 2022 $ 0.0276
-9.82%
$ 2.7 million $ 106,048
Nov 8, 2022 $ 0.0306
-13.48%
$ 3 million $ 69,158
Nov 7, 2022 $ 0.0354
-0.21%
$ 3.47 million $ 52,634
Nov 6, 2022 $ 0.0355
-13.78%
$ 3.48 million $ 44,535
Nov 5, 2022 $ 0.0413
+2.87%
$ 4.04 million $ 34,036
Nov 4, 2022 $ 0.0401
-8.92%
$ 3.93 million $ 59,831
Nov 3, 2022 $ 0.0439
+2.45%
$ 4.3 million $ 7,363
Nov 2, 2022 $ 0.0429
-6.51%
$ 4.21 million $ 114,922
Nov 1, 2022 $ 0.046
-8.77%
$ 4.51 million $ 22,814
Oct 31, 2022 $ 0.0505
+8.46%
$ 4.95 million $ 29,741
Oct 30, 2022 $ 0.0466
-0.57%
$ 4.56 million $ 22,988
Oct 29, 2022 $ 0.0469
+0.35%
$ 4.59 million $ 35,193
Oct 28, 2022 $ 0.0467
-3.25%
$ 4.57 million $ 41,887
Oct 27, 2022 $ 0.0483
-8.50%
$ 4.73 million $ 119,289