Hourglass Historical Data

WAIT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.0343
-24.07%
$ 3.36 million $ 54,280
Nov 20, 2022 $ 0.0451
-12.21%
$ 4.42 million $ 16,476
Nov 19, 2022 $ 0.0513
-1.51%
$ 5.03 million $ 11,158
Nov 18, 2022 $ 0.0521
+2.02%
$ 5.1 million $ 25,352
Nov 17, 2022 $ 0.0511
+31.88%
$ 5 million $ 101,693
Nov 16, 2022 $ 0.0388
+13.57%
$ 3.8 million $ 37,902
Nov 15, 2022 $ 0.0342
+23.31%
$ 3.35 million $ 22,760
Nov 14, 2022 $ 0.0277
-3.63%
$ 2.72 million $ 16,201
Nov 13, 2022 $ 0.0287
-7.31%
$ 2.81 million $ 39,196
Nov 12, 2022 $ 0.031
+4.65%
$ 3.04 million $ 35,747
Nov 11, 2022 $ 0.0295
+8.02%
$ 2.89 million $ 30,469
Nov 10, 2022 $ 0.0273
-0.71%
$ 2.68 million $ 113,404
Nov 9, 2022 $ 0.0276
-9.82%
$ 2.7 million $ 106,048
Nov 8, 2022 $ 0.0306
-13.48%
$ 3 million $ 69,158
Nov 7, 2022 $ 0.0354
-0.21%
$ 3.47 million $ 52,634
Nov 6, 2022 $ 0.0355
-13.78%
$ 3.48 million $ 44,535
Nov 5, 2022 $ 0.0413
+2.87%
$ 4.04 million $ 34,036
Nov 4, 2022 $ 0.0401
-8.92%
$ 3.93 million $ 59,831
Nov 3, 2022 $ 0.0439
+2.45%
$ 4.3 million $ 7,363
Nov 2, 2022 $ 0.0429
-6.51%
$ 4.21 million $ 114,922
Nov 1, 2022 $ 0.046
-8.77%
$ 4.51 million $ 22,814
Oct 31, 2022 $ 0.0505
+8.46%
$ 4.95 million $ 29,741
Oct 30, 2022 $ 0.0466
-0.57%
$ 4.56 million $ 22,988
Oct 29, 2022 $ 0.0469
+0.35%
$ 4.59 million $ 35,193
Oct 28, 2022 $ 0.0467
-3.25%
$ 4.57 million $ 41,887
Oct 27, 2022 $ 0.0483
-8.50%
$ 4.73 million $ 119,289
Oct 26, 2022 $ 0.0528
-7.41%
$ 5.17 million $ 52,799
Oct 25, 2022 $ 0.0571
+14.41%
$ 5.6 million $ 41,860
Oct 24, 2022 $ 0.0499
+2.72%
$ 4.89 million $ 27,940
Oct 23, 2022 $ 0.0484
-9.09%
$ 4.74 million $ 55,571
Oct 22, 2022 $ 0.0533
+12.06%
$ 5.22 million $ 43,061
Oct 21, 2022 $ 0.0476
-9.17%
$ 4.66 million $ 65,786
Oct 20, 2022 $ 0.0529
-0.69%
$ 5.18 million $ 58,659
Oct 19, 2022 $ 0.0531
+9.44%
$ 5.2 million $ 100,620
Oct 18, 2022 $ 0.0485
-13.10%
$ 4.75 million $ 92,182
Oct 17, 2022 $ 0.0558
+0.40%
$ 5.47 million $ 70,484
Oct 16, 2022 $ 0.0556
-14.66%
$ 5.45 million $ 351,240
Oct 15, 2022 $ 0.0661
-9.48%
$ 6.48 million $ 54,965
Oct 14, 2022 $ 0.0731
+29.49%
$ 7.16 million $ 156,874
Oct 13, 2022 $ 0.0565
+1.85%
$ 5.53 million $ 45,276
Oct 12, 2022 $ 0.0554
+6.13%
$ 5.42 million $ 83,910
Oct 11, 2022 $ 0.0511
-12.39%
$ 5.01 million $ 38,577
Oct 10, 2022 $ 0.0584
+1.66%
$ 5.72 million $ 29,445
Download