Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hourglass Historical Data

WAIT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2023 $0.0296
+2.94%
$2.9 million $32,559
Jan 1, 2023 $0.0288
+3.74%
$2.82 million $19,461
Dec 31, 2022 $0.0277
-5.37%
$2.72 million $58,856
Dec 30, 2022 $0.0293
-2.57%
$2.87 million $11,582
Dec 29, 2022 $0.0301
-1.65%
$2.95 million $2,382
Dec 28, 2022 $0.0306
+0.80%
$2.99 million $15,086
Dec 27, 2022 $0.0303
-4.22%
$2.97 million $9,507
Dec 26, 2022 $0.0316
+5.88%
$3.1 million $16,977
Dec 25, 2022 $0.0298
-1.96%
$2.92 million $2,465
Dec 24, 2022 $0.0308
-4.81%
$3.02 million $7,033
Dec 23, 2022 $0.0324
-0.96%
$3.17 million $4,729
Dec 22, 2022 $0.0327
+6.11%
$3.2 million $12,537
Dec 21, 2022 $0.0307
-8.83%
$3.01 million $8,041
Dec 20, 2022 $0.0336
+10.36%
$3.29 million $12,037
Dec 19, 2022 $0.0307
-4.66%
$3.01 million $39,945
Dec 18, 2022 $0.0323
-8.62%
$3.17 million $34,304
Dec 17, 2022 $0.0353
-1.26%
$3.46 million $45,094
Dec 16, 2022 $0.036
-10.68%
$3.52 million $11,800
Dec 15, 2022 $0.0402
-2.37%
$3.94 million $39,312
Dec 14, 2022 $0.0412
-0.67%
$4.04 million $23,328
Dec 13, 2022 $0.0416
+6.49%
$4.07 million $7,868
Dec 12, 2022 $0.039
+4.61%
$3.82 million $29,238
Dec 11, 2022 $0.0372
-0.75%
$3.65 million $2,081
Dec 10, 2022 $0.0375
+3.96%
$3.68 million $4,713
Dec 9, 2022 $0.0361
-11.81%
$3.54 million $30,833
Dec 8, 2022 $0.041
+23.73%
$4.01 million $185,349
Dec 7, 2022 $0.0331
+16.09%
$3.25 million $33,711
Dec 6, 2022 $0.0285
-3.78%
$2.8 million $32,182
Dec 5, 2022 $0.0297
+2.78%
$2.91 million $85,952
Dec 4, 2022 $0.0289
-7.65%
$2.83 million $15,412
Dec 3, 2022 $0.0313
-18.20%
$3.07 million $78,400
Dec 2, 2022 $0.0382
+4.21%
$3.75 million $69,660
Dec 1, 2022 $0.0379
-15.18%
$3.71 million $22,154
Nov 30, 2022 $0.0447
-3.63%
$4.38 million $13,296
Nov 29, 2022 $0.0462
-0.56%
$4.53 million $39,274
Nov 28, 2022 $0.0465
-1.78%
$4.56 million $76,462
Nov 27, 2022 $0.0474
-11.48%
$4.64 million $31,010
Nov 26, 2022 $0.0538
+29.14%
$5.27 million $74,269
Nov 25, 2022 $0.0417
+7.47%
$4.08 million $25,659
Nov 24, 2022 $0.0387
-10.18%
$3.79 million $43,467
Nov 23, 2022 $0.0429
+3.49%
$4.21 million $11,622
Nov 22, 2022 $0.0415
+20.84%
$4.06 million $29,203
Nov 21, 2022 $0.0343
-24.07%
$3.36 million $54,280
Nov 20, 2022 $0.0451
-12.21%
$4.42 million $16,476
Nov 19, 2022 $0.0513
-1.51%
$5.03 million $11,158
Nov 18, 2022 $0.0521
+2.02%
$5.1 million $25,352
Nov 17, 2022 $0.0511
+31.88%
$5 million $101,693
Nov 16, 2022 $0.0388
+13.57%
$3.8 million $37,902
Nov 15, 2022 $0.0342
+23.31%
$3.35 million $22,760
Nov 14, 2022 $0.0277
-3.63%
$2.72 million $16,201