Hourglass Historical Data

WAIT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.00505
+6.09%
$ 493,647 $ 79
Jan 29, 2025 $ 0.00476
-0.63%
$ 465,299 $ 159
Jan 28, 2025 $ 0.00449
-5.07%
$ 438,906 $ 420
Jan 27, 2025 $ 0.00473
-2.27%
$ 462,367 $ 3,157
Jan 26, 2025 $ 0.00465
-7.37%
$ 454,547 $ 205
Jan 25, 2025 $ 0.00502
-1.95%
$ 490,715 $ 1,078
Jan 24, 2025 $ 0.00512
+1.99%
$ 500,490 $ 338
Jan 23, 2025 $ 0.00483
-2.62%
$ -- $ 195
Jan 22, 2025 $ 0.00496
-0.40%
$ 484,850 $ 76
Jan 21, 2025 $ 0.00498
-2.64%
$ 486,805 $ 1
Jan 20, 2025 $ 0.00511
+1.49%
$ 499,989 $ 1,405
Jan 19, 2025 $ 0.00504
+6.01%
$ 492,670 $ 427
Jan 18, 2025 $ 0.00475
-13.02%
$ 464,748 $ 1,040
Jan 17, 2025 $ 0.00544
+9.36%
$ 531,974 $ 2,850
Jan 16, 2025 $ 0.00503
-3.67%
$ 491,248 $ 944
Jan 15, 2025 $ 0.00522
+5.10%
$ 509,970 $ 978
Jan 14, 2025 $ 0.00496
-2.36%
$ 485,241 $ 2,140
Jan 13, 2025 $ 0.00509
-1.68%
$ 497,354 $ 896
Jan 12, 2025 $ 0.00517
-1.59%
$ 505,864 $ 177
Jan 11, 2025 $ 0.00526
-3.16%
$ 514,037 $ 106,874
Jan 10, 2025 $ 0.00543
+2.84%
$ 530,793 $ 152
Jan 9, 2025 $ 0.00528
-4.48%
$ 516,130 $ 2,594
Jan 8, 2025 $ 0.00547
+1.25%
$ 534,645 $ 2,677
Jan 7, 2025 $ 0.00537
-1.73%
$ 524,468 $ 4,558
Jan 6, 2025 $ 0.00546
+0.82%
$ 533,726 $ 1,854
Jan 5, 2025 $ 0.00542
+1.42%
$ 529,633 $ 789
Jan 4, 2025 $ 0.00535
+2.45%
$ 522,499 $ 2,296
Jan 3, 2025 $ 0.00523
+3.25%
$ 510,768 $ 6,100
Jan 2, 2025 $ 0.00492
+2.97%
$ 480,514 $ 533
Jan 1, 2025 $ 0.00477
-0.25%
$ 466,581 $ 239
Dec 31, 2024 $ 0.00479
-4.94%
$ 468,079 $ 2,412
Dec 30, 2024 $ 0.00504
-0.54%
$ 492,394 $ 1,618
Dec 29, 2024 $ 0.00514
-6.10%
$ 502,650 $ 3,658
Dec 28, 2024 $ 0.00548
+1.98%
$ 535,303 $ 605
Dec 27, 2024 $ 0.00537
-0.80%
$ 525,226 $ 2,994
Dec 26, 2024 $ 0.00543
-3.95%
$ 530,546 $ 47,361
Dec 25, 2024 $ 0.00568
-16.42%
$ 555,558 $ 22,613
Dec 24, 2024 $ 0.00686
-14.41%
$ 670,513 $ 25,296
Dec 23, 2024 $ 0.00803
+9.40%
$ 784,690 $ 26,310
Dec 22, 2024 $ 0.00734
-1.64%
$ 717,594 $ 2,711
Dec 21, 2024 $ 0.00737
-36.73%
$ 720,810 $ 55,064
Dec 20, 2024 $ 0.0117
+0.90%
$ 1.14 million $ 509
Dec 19, 2024 $ 0.0116
-10.06%
$ 1.14 million $ 13,551
Dec 18, 2024 $ 0.0129
-6.50%
$ 1.26 million $ 1,173
Dec 17, 2024 $ 0.0138
-7.02%
$ 1.35 million $ 2,839
Dec 16, 2024 $ 0.0149
-1.92%
$ 1.45 million $ 6,119
Dec 15, 2024 $ 0.0152
-4.66%
$ 1.48 million $ 98,864
Dec 14, 2024 $ 0.0159
-6.05%
$ 1.56 million $ 25,234
Dec 13, 2024 $ 0.017
-0.18%
$ 1.66 million $ 8,018
Dec 12, 2024 $ 0.0171
+6.54%
$ 1.67 million $ 11,338