Hourglass Historical Data

WAIT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.00535
+2.45%
$ 522,499 $ 2,296
Jan 3, 2025 $ 0.00523
+3.25%
$ 510,768 $ 6,100
Jan 2, 2025 $ 0.00492
+2.97%
$ 480,514 $ 533
Jan 1, 2025 $ 0.00477
-0.25%
$ 466,581 $ 239
Dec 31, 2024 $ 0.00479
-4.94%
$ 468,079 $ 2,412
Dec 30, 2024 $ 0.00504
-0.54%
$ 492,394 $ 1,618
Dec 29, 2024 $ 0.00514
-6.10%
$ 502,650 $ 3,658
Dec 28, 2024 $ 0.00548
+1.98%
$ 535,303 $ 605
Dec 27, 2024 $ 0.00537
-0.80%
$ 525,226 $ 2,994
Dec 26, 2024 $ 0.00543
-3.95%
$ 530,546 $ 47,361
Dec 25, 2024 $ 0.00568
-16.42%
$ 555,558 $ 22,613
Dec 24, 2024 $ 0.00686
-14.41%
$ 670,513 $ 25,296
Dec 23, 2024 $ 0.00803
+9.40%
$ 784,690 $ 26,310
Dec 22, 2024 $ 0.00734
-1.64%
$ 717,594 $ 2,711
Dec 21, 2024 $ 0.00737
-36.73%
$ 720,810 $ 55,064
Dec 20, 2024 $ 0.0117
+0.90%
$ 1.14 million $ 509
Dec 19, 2024 $ 0.0116
-10.06%
$ 1.14 million $ 13,551
Dec 18, 2024 $ 0.0129
-6.50%
$ 1.26 million $ 1,173
Dec 17, 2024 $ 0.0138
-7.02%
$ 1.35 million $ 2,839
Dec 16, 2024 $ 0.0149
-1.92%
$ 1.45 million $ 6,119
Dec 15, 2024 $ 0.0152
-4.66%
$ 1.48 million $ 98,864
Dec 14, 2024 $ 0.0159
-6.05%
$ 1.56 million $ 25,234
Dec 13, 2024 $ 0.017
-0.18%
$ 1.66 million $ 8,018
Dec 12, 2024 $ 0.0171
+6.54%
$ 1.67 million $ 11,338
Dec 11, 2024 $ 0.016
+6.09%
$ 1.57 million $ 1,062
Dec 10, 2024 $ 0.0151
-0.24%
$ 1.48 million $ 1,060
Dec 9, 2024 $ 0.0151
-18.56%
$ 1.48 million $ 17,983
Dec 8, 2024 $ 0.0186
+17.64%
$ 1.82 million $ 51,378
Dec 7, 2024 $ 0.0158
+1.37%
$ 1.55 million $ 1,522
Dec 6, 2024 $ 0.0157
+3.84%
$ 1.53 million $ 2,453
Dec 5, 2024 $ 0.0151
-2.46%
$ 1.47 million $ 8,573
Dec 4, 2024 $ 0.0155
+7.21%
$ 1.51 million $ 1,135
Dec 3, 2024 $ 0.0144
-2.09%
$ 1.41 million $ 1,216
Dec 2, 2024 $ 0.0147
-12.20%
$ 1.44 million $ 10,678
Dec 1, 2024 $ 0.0168
+5.41%
$ 1.64 million $ 17,757
Nov 30, 2024 $ 0.0159
+3.98%
$ 1.56 million $ 5,600
Nov 29, 2024 $ 0.0153
+5.27%
$ 1.5 million $ 9,115
Nov 28, 2024 $ 0.0145
-0.34%
$ 1.42 million $ 1,515
Nov 27, 2024 $ 0.0146
+8.13%
$ 1.43 million $ 975
Nov 26, 2024 $ 0.0135
-4.20%
$ 1.32 million $ 3,798
Nov 25, 2024 $ 0.0141
-0.51%
$ 1.37 million $ 1,132
Nov 24, 2024 $ 0.0141
+1.24%
$ 1.38 million $ 9,774
Nov 23, 2024 $ 0.014
+1.77%
$ 1.36 million $ 11,572
Nov 22, 2024 $ 0.0137
-1.95%
$ 1.34 million $ 3,828
Nov 21, 2024 $ 0.0139
+19.54%
$ 1.36 million $ 66,933
Nov 20, 2024 $ 0.0116
-3.15%
$ 1.14 million $ 63,626
Nov 19, 2024 $ 0.012
-4.43%
$ 1.18 million $ 5,838
Nov 18, 2024 $ 0.0126
+4.04%
$ 1.23 million $ 170,009
Nov 17, 2024 $ 0.0121
-3.28%
$ 1.18 million $ 4,405
Nov 16, 2024 $ 0.0125
+1.61%
$ 1.22 million $ 9,001